SCTY

SolarCity Corporation Option Greeks

$32.24
*  
1.07
3.21%
Get SCTY Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00200 0.00000 1.99414 SCTY 29.50 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00203 0.00000 1.99414 SCTY 30.00 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00207 0.00000 1.99991 SCTY 30.50 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00210 0.00000 1.90625 SCTY 31.00 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00214 0.00000 1.99414 SCTY 31.50 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00217 0.00000 1.92969 SCTY 32.00 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00220 0.00000 1.99414 SCTY 32.50 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 1.00000 0.00000 0.00000 -0.00224 0.00000 1.90625 SCTY 33.00 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 33.50 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 34.00 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 34.50 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 35.00 Apr 22, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.91705 0.07001 0.00034 -0.44302 0.00000 1.99964 SCTY 29.50 Apr 29, 2016 -0.07998 0.06923 -0.00003 -0.41721 0.00000 1.28424
Apr 29, 2016 1.00000 0.00000 0.00039 -0.00190 0.00000 1.14664 SCTY 30.00 Apr 29, 2016 -0.08188 0.08581 -0.00003 -0.35001 0.00000 1.05548
Apr 29, 2016 0.80566 0.12416 0.00031 -0.76603 0.00000 1.63510 SCTY 30.50 Apr 29, 2016 -0.12133 0.12216 -0.00005 -0.40412 0.00000 0.90958
Apr 29, 2016 0.74020 0.14830 0.00029 -0.93615 0.00000 1.99998 SCTY 31.00 Apr 29, 2016 -0.20687 0.17123 -0.00008 -0.60599 0.00000 0.95532
Apr 29, 2016 0.65552 0.16242 0.00026 -1.02513 0.00000 1.87501 SCTY 31.50 Apr 29, 2016 -0.31253 0.19626 -0.00012 -0.79336 0.00000 1.08633
Apr 29, 2016 0.60869 0.30284 0.00024 -0.60272 0.00000 0.88718 SCTY 32.00 Apr 29, 2016 -0.41529 0.22715 -0.00016 -0.83970 0.00000 1.03149
Apr 29, 2016 0.46445 0.29099 0.00019 -0.70141 0.00000 0.87641 SCTY 32.50 Apr 29, 2016 -0.52255 0.22477 -0.00018 -0.92169 0.00000 1.00064
Apr 29, 2016 0.35120 0.23528 0.00014 -0.71975 0.00000 1.01991 SCTY 33.00 Apr 29, 2016 -0.61499 0.19441 -0.00022 -0.92004 0.00000 1.05492
Apr 29, 2016 0.20764 0.21574 0.00008 -0.47431 0.00000 0.88070 SCTY 33.50 Apr 29, 2016 -0.68939 0.16641 -0.00025 -0.94901 0.00000 1.09392
Apr 29, 2016 0.13826 0.15161 0.00006 -0.38767 0.00000 0.97302 SCTY 34.00 Apr 29, 2016 -0.80182 0.15457 -0.00025 -0.61596 0.00000 0.68856
Apr 29, 2016 0.09943 0.10949 0.00004 -0.36279 0.00000 1.07468 SCTY 34.50 Apr 29, 2016 -0.91265 0.10557 -0.00022 -0.30892 0.00000 0.00000
Apr 29, 2016 0.10364 0.09097 0.00004 -0.45872 0.00000 1.28852 SCTY 35.00 Apr 29, 2016 -0.91854 0.08451 -0.00023 -0.33954 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.