SCTY

SolarCity Corporation Option Greeks

$29.56
*  
0.07
0.24%
Get SCTY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Feb 19, 2016 0.63241 0.04308 0.00530 -0.14177 0.02112 1.52183 SCTY 27.50 Feb 19, 2016 -0.36434 0.05065 -0.00428 -0.11708 0.02119 1.48329
Feb 19, 2016 0.61018 0.04404 0.00515 -0.14681 0.02131 1.40322 SCTY 28.00 Feb 19, 2016 -0.39063 0.05204 -0.00465 -0.12158 0.02139 1.40683
Feb 19, 2016 0.58861 0.04449 0.00500 -0.15352 0.02150 1.54259 SCTY 28.50 Feb 19, 2016 -0.41628 0.05251 -0.00502 -0.12825 0.02158 1.50040
Feb 19, 2016 0.56348 0.04870 0.00491 -0.14837 0.02174 1.62811 SCTY 29.00 Feb 19, 2016 -0.44012 0.05208 -0.00513 -0.13721 0.02177 1.60945
Feb 19, 2016 0.54823 0.04468 0.00470 -0.16025 0.02188 1.54427 SCTY 29.50 Feb 19, 2016 -0.46262 0.05138 -0.00484 -0.13788 0.02195 1.62205
Feb 19, 2016 0.52027 0.04839 0.00457 -0.14542 0.02211 1.45034 SCTY 30.00 Feb 19, 2016 -0.48554 0.05111 -0.00519 -0.13551 0.02214 1.47309
Feb 19, 2016 0.49316 0.05023 0.00439 -0.13689 0.02232 1.59874 SCTY 30.50 Feb 19, 2016 -0.51295 0.05257 -0.00555 -0.12835 0.02234 1.41884
Feb 19, 2016 0.46815 0.05054 0.00420 -0.13278 0.02251 1.50964 SCTY 31.00 Feb 19, 2016 -0.53696 0.05211 -0.00591 -0.12623 0.02253 1.46529
Feb 19, 2016 0.43998 0.05142 0.00399 -0.12685 0.02271 1.49517 SCTY 31.50 Feb 19, 2016 -0.56715 0.05332 -0.00631 -0.11945 0.02273 1.38947
Feb 19, 2016 0.41869 0.05024 0.00380 -0.12688 0.02289 1.54103 SCTY 32.00 Feb 19, 2016 -0.57096 0.04778 -0.00656 -0.13262 0.02286 1.48221
Feb 19, 2016 0.39387 0.04993 0.00360 -0.12432 0.02308 1.48782 SCTY 32.50 Feb 19, 2016 -0.59627 0.04792 -0.00692 -0.12874 0.02305 1.36071
Feb 26, 2016 0.65225 0.03691 0.00788 -0.10500 0.02556 1.73292 SCTY 27.00 Feb 26, 2016 -0.34319 0.04403 -0.00617 -0.08474 0.02569 1.28504
Feb 26, 2016 0.63262 0.03782 0.00771 -0.10812 0.02581 1.37412 SCTY 27.50 Feb 26, 2016 -0.36697 0.04459 -0.00670 -0.08908 0.02592 1.28934
Feb 26, 2016 0.61332 0.03838 0.00752 -0.11220 0.02604 1.35955 SCTY 28.00 Feb 26, 2016 -0.38999 0.04577 -0.00720 -0.09203 0.02617 1.48071
Feb 26, 2016 0.59423 0.03912 0.00735 -0.11575 0.02629 1.28937 SCTY 28.50 Feb 26, 2016 -0.40885 0.04178 -0.00783 -0.10662 0.02634 1.41206
Feb 26, 2016 0.57617 0.03933 0.00716 -0.12073 0.02652 1.31953 SCTY 29.00 Feb 26, 2016 -0.43383 0.04640 -0.00769 -0.10154 0.02664 1.41702
Feb 26, 2016 0.55289 0.04239 0.00704 -0.11222 0.02680 1.49302 SCTY 29.50 Feb 26, 2016 -0.44693 0.04196 -0.00736 -0.11129 0.02680 1.52894
Feb 26, 2016 0.53055 0.04383 0.00685 -0.10691 0.02706 1.40953 SCTY 30.00 Feb 26, 2016 -0.47426 0.04574 -0.00781 -0.10043 0.02710 1.52203
Feb 26, 2016 0.51016 0.04393 0.00663 -0.10486 0.02729 1.87985 SCTY 30.50 Feb 26, 2016 -0.49822 0.04684 -0.00830 -0.09606 0.02735 1.45409
Feb 26, 2016 0.48506 0.04532 0.00639 -0.09962 0.02755 1.33905 SCTY 31.00 Feb 26, 2016 -0.50513 0.04219 -0.00874 -0.10539 0.02749 1.33283
Feb 26, 2016 0.46406 0.04510 0.00614 -0.09817 0.02778 1.32383 SCTY 31.50 Feb 26, 2016 -0.52842 0.04303 -0.00923 -0.10127 0.02774 1.25944
Feb 26, 2016 0.43779 0.04602 0.00586 -0.09391 0.02803 1.32861 SCTY 32.00 Feb 26, 2016 -0.54951 0.04307 -0.00971 -0.09921 0.02798 1.22289
Feb 26, 2016 0.42207 0.04451 0.00564 -0.09555 0.02824 1.31207 SCTY 32.50 Feb 26, 2016 -0.60057 0.04891 -0.01047 -0.08292 0.02832 1.20666

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.