SCTY

SolarCity Corporation Option Greeks

$58
*  
1.58
2.65%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 07, 2015 0.81698 0.04614 0.00774 -0.13112 0.01942 0.18209 SCTY 52.50 Aug 07, 2015 -0.13766 0.04621 -0.00140 -0.08665 0.01942 0.66575
Aug 07, 2015 0.80132 0.05107 0.00766 -0.13383 0.01951 0.39255 SCTY 53.00 Aug 07, 2015 -0.15177 0.05248 -0.00155 -0.08721 0.01951 0.61972
Aug 07, 2015 0.78654 0.05691 0.00759 -0.13377 0.01961 0.30568 SCTY 53.50 Aug 07, 2015 -0.16521 0.06001 -0.00170 -0.08590 0.01961 0.87435
Aug 07, 2015 0.77342 0.06434 0.00755 -0.12952 0.01970 0.44399 SCTY 54.00 Aug 07, 2015 -0.16257 0.06971 -0.00166 -0.07218 0.01970 0.51517
Aug 07, 2015 0.74841 0.07102 0.00736 -0.13209 0.02970 0.55233 SCTY 54.50 Aug 07, 2015 -0.18315 0.08231 -0.00188 -0.07247 0.01979 0.69643
Aug 07, 2015 0.72403 0.08010 0.00718 -0.12405 0.02984 0.41441 SCTY 55.00 Aug 07, 2015 -0.20964 0.09806 -0.00217 -0.07425 0.01988 0.47784
Aug 07, 2015 0.67147 0.08040 0.00666 -0.13834 0.02998 0.54339 SCTY 55.50 Aug 07, 2015 -0.24657 0.11586 -0.00221 -0.08021 0.02997 0.63184
Aug 07, 2015 0.63327 0.08750 0.00632 -0.13756 0.03012 0.58051 SCTY 56.00 Aug 07, 2015 -0.29829 0.13363 -0.00278 -0.07778 0.03011 0.43242
Aug 07, 2015 0.59070 0.09444 0.00593 -0.13860 0.03026 0.37524 SCTY 56.50 Aug 07, 2015 -0.37127 0.14344 -0.00359 -0.08392 0.03026 0.43698
Aug 07, 2015 0.54457 0.09877 0.00550 -0.14457 0.03040 0.45025 SCTY 57.00 Aug 07, 2015 -0.44372 0.15362 -0.00440 -0.08974 0.03041 0.44564
Aug 07, 2015 0.49850 0.10110 0.00505 -0.14553 0.03054 0.39254 SCTY 57.50 Aug 07, 2015 -0.51543 0.15426 -0.00439 -0.09338 0.03055 0.47579
Aug 07, 2015 0.44828 0.10344 0.00457 -0.13205 0.03068 0.43023 SCTY 58.00 Aug 07, 2015 -0.58294 0.14249 -0.00517 -0.09081 0.03070 0.43928
Aug 07, 2015 0.39140 0.10551 0.00401 -0.11843 0.03082 0.42156 SCTY 58.50 Aug 07, 2015 -0.66352 0.14269 -0.00607 -0.07910 0.03085 0.41967
Aug 07, 2015 0.33218 0.10453 0.00342 -0.10835 0.03096 0.43838 SCTY 59.00 Aug 07, 2015 -0.74632 0.13713 -0.00562 -0.06865 0.02066 0.40358
Aug 07, 2015 0.28275 0.09840 0.00292 -0.10562 0.03110 0.44234 SCTY 59.50 Aug 07, 2015 -0.80074 0.11661 -0.00625 -0.05638 0.02076 0.59566
Aug 07, 2015 0.24476 0.08996 0.00253 -0.09940 0.02082 0.43047 SCTY 60.00 Aug 07, 2015 -0.84152 0.09585 -0.00675 -0.04988 0.02085 0.59672
Aug 07, 2015 0.21250 0.08044 0.00220 -0.09026 0.02091 0.42727 SCTY 60.50 Aug 07, 2015 -0.85740 0.08028 -0.00699 -0.05188 0.02094 0.44824
Aug 07, 2015 0.19131 0.07109 0.00197 -0.08789 0.02100 0.43447 SCTY 61.00 Aug 07, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.51246
Aug 07, 2015 0.17719 0.06317 0.00182 -0.08890 0.02108 0.44703 SCTY 61.50 Aug 07, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.38539
Aug 07, 2015 0.15061 0.05606 0.00155 -0.08072 0.02117 0.49832 SCTY 62.00 Aug 07, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.04094
Aug 07, 2015 0.10644 0.04744 0.00110 -0.06262 0.02126 0.48529 SCTY 62.50 Aug 07, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.07188
Aug 07, 2015 0.12395 0.04516 0.00127 -0.07865 0.02134 0.52603 SCTY 63.00 Aug 07, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 07, 2015 0.09252 0.03877 0.00095 -0.06391 0.00918 0.69093 SCTY 63.50 Aug 07, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 14, 2015 0.79300 0.04445 0.01508 -0.08149 0.02761 0.60939 SCTY 52.50 Aug 14, 2015 -0.15397 0.04660 -0.00322 -0.04949 0.02760 0.55515
Aug 14, 2015 0.73223 0.04075 0.01369 -0.11638 0.04159 0.67192 SCTY 53.00 Aug 14, 2015 -0.16484 0.05251 -0.00345 -0.04834 0.02773 0.72236

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.