SCTY

SolarCity Corporation Option Greeks

$29.56
*  
0.07
0.24%
Get SCTY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Mar 18, 2016 0.62180 0.03138 0.01439 -0.06835 0.03656 1.05950 SCTY 28.00 Mar 18, 2016 -0.38203 0.03398 -0.01533 -0.06140 0.03669 1.19273
Mar 18, 2016 0.59475 0.03075 0.01376 -0.07563 0.03715 1.17869 SCTY 29.00 Mar 18, 2016 -0.41595 0.03524 -0.01534 -0.06512 0.03739 1.25764
Mar 18, 2016 0.55988 0.03323 0.01339 -0.07003 0.03792 1.15150 SCTY 30.00 Mar 18, 2016 -0.45289 0.03730 -0.01570 -0.06080 0.03812 1.16940
Mar 18, 2016 0.52896 0.03354 0.01281 -0.06816 0.03858 1.22938 SCTY 31.00 Mar 18, 2016 -0.49744 0.04031 -0.01745 -0.05457 0.03889 1.14902
Mar 18, 2016 0.48918 0.03534 0.01217 -0.06329 0.03932 1.03821 SCTY 32.00 Mar 18, 2016 -0.53769 0.04079 -0.01930 -0.05207 0.03958 1.12210
Mar 24, 2016 0.65348 0.03176 0.01730 -0.05394 0.03842 1.20774 SCTY 27.00 Mar 24, 2016 -0.34735 0.03224 -0.01570 -0.05122 0.03846 1.14131
Mar 24, 2016 0.63741 0.03145 0.01684 -0.05712 0.03875 1.09969 SCTY 27.50 Mar 24, 2016 -0.36360 0.03186 -0.01677 -0.05447 0.03878 1.11545
Mar 24, 2016 0.61758 0.03541 0.01698 -0.05340 0.03928 1.00826 SCTY 28.00 Mar 24, 2016 -0.38134 0.03365 -0.01751 -0.05407 0.03921 1.19768
Mar 24, 2016 0.60165 0.03488 0.01651 -0.05672 0.03960 1.15394 SCTY 28.50 Mar 24, 2016 -0.40015 0.03564 -0.01806 -0.05362 0.03964 1.12325
Mar 24, 2016 0.59787 0.02968 0.01562 -0.06832 0.03964 1.11437 SCTY 29.00 Mar 24, 2016 -0.41512 0.03495 -0.01735 -0.05726 0.03996 1.16019
Mar 24, 2016 0.58002 0.03136 0.01550 -0.06519 0.04009 1.07928 SCTY 29.50 Mar 24, 2016 -0.43430 0.03650 -0.01701 -0.05480 0.04038 1.18561
Mar 24, 2016 0.55734 0.03420 0.01539 -0.05974 0.04060 1.11090 SCTY 30.00 Mar 24, 2016 -0.44946 0.03616 -0.01796 -0.05466 0.04071 1.21119
Mar 24, 2016 0.54042 0.03469 0.01505 -0.05837 0.04097 1.19046 SCTY 30.50 Mar 24, 2016 -0.45270 0.03248 -0.01895 -0.06010 0.04086 1.11297
Mar 24, 2016 0.53113 0.03311 0.01464 -0.06047 0.04122 1.05979 SCTY 31.00 Mar 24, 2016 -0.47465 0.03430 -0.01985 -0.05635 0.04131 1.20682
Mar 24, 2016 0.51005 0.03444 0.01431 -0.05760 0.04165 1.00821 SCTY 31.50 Mar 24, 2016 -0.51234 0.03943 -0.02094 -0.04796 0.04191 1.03992
Mar 24, 2016 0.50055 0.03320 0.01394 -0.05920 0.04191 1.01296 SCTY 32.00 Mar 24, 2016 -0.50586 0.03428 -0.02171 -0.05513 0.04200 1.08527
Mar 24, 2016 0.45977 0.03776 0.01343 -0.05099 0.04253 0.95526 SCTY 32.50 Mar 24, 2016 -0.55096 0.03962 -0.02303 -0.04614 0.04264 1.03271

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.