SCTY

SolarCity Corporation Option Greeks

$58
*  
1.58
2.65%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Sep 11, 2015 0.71749 0.03662 0.04046 -0.04455 0.07294 0.47325 SCTY 53.50 Sep 11, 2015 -0.24708 0.04329 -0.01459 -0.03402 0.07297 0.39782
Sep 11, 2015 0.70051 0.03851 0.03979 -0.04420 0.07330 0.45725 SCTY 54.00 Sep 11, 2015 -0.27114 0.04498 -0.01636 -0.03475 0.07333 0.39685
Sep 11, 2015 0.71052 0.04810 0.04164 -0.03484 0.07369 0.35692 SCTY 54.50 Sep 11, 2015 -0.29670 0.04643 -0.01825 -0.03578 0.07369 0.39666
Sep 11, 2015 0.68689 0.05066 0.04050 -0.03495 0.07405 0.34836 SCTY 55.00 Sep 11, 2015 -0.32190 0.04802 -0.02011 -0.03667 0.07405 0.39376
Sep 11, 2015 0.65493 0.05036 0.03858 -0.03771 0.07441 0.36275 SCTY 55.50 Sep 11, 2015 -0.34784 0.04939 -0.02204 -0.03778 0.07441 0.39603
Sep 11, 2015 0.62856 0.05187 0.03718 -0.03876 0.07477 0.36383 SCTY 56.00 Sep 11, 2015 -0.37467 0.05016 -0.02406 -0.03946 0.07477 0.39902
Sep 11, 2015 0.60141 0.05261 0.03567 -0.04046 0.07513 0.36881 SCTY 56.50 Sep 11, 2015 -0.40061 0.05102 -0.02602 -0.04100 0.07513 0.40570
Sep 11, 2015 0.57518 0.05363 0.03425 -0.04189 0.07549 0.37402 SCTY 57.00 Sep 11, 2015 -0.42626 0.05119 -0.02800 -0.04313 0.07548 0.41356
Sep 11, 2015 0.54947 0.05322 0.03276 -0.04446 0.07584 0.39013 SCTY 57.50 Sep 11, 2015 -0.45071 0.05120 -0.02963 -0.04535 0.07583 0.42613
Sep 11, 2015 0.52511 0.05336 0.03141 -0.04597 0.07619 0.39982 SCTY 58.00 Sep 11, 2015 -0.47447 0.05137 -0.02652 -0.04686 0.07618 0.43622
Sep 11, 2015 0.50037 0.05366 0.03004 -0.04429 0.07654 0.40189 SCTY 58.50 Sep 11, 2015 -0.49735 0.05083 -0.02833 -0.04596 0.07653 0.43584
Sep 11, 2015 0.47317 0.05484 0.02858 -0.04185 0.07690 0.38563 SCTY 59.00 Sep 11, 2015 -0.52292 0.05186 -0.03022 -0.04357 0.07688 0.42022
Sep 11, 2015 0.44564 0.05508 0.02703 -0.04014 0.07726 0.37599 SCTY 59.50 Sep 11, 2015 -0.54980 0.05259 -0.03221 -0.04142 0.07724 0.40676
Sep 11, 2015 0.41826 0.05472 0.02545 -0.03888 0.07762 0.37152 SCTY 60.00 Sep 11, 2015 -0.57699 0.05275 -0.03425 -0.03974 0.07760 0.39913
Sep 11, 2015 0.38964 0.05448 0.02381 -0.03748 0.07798 0.36591 SCTY 60.50 Sep 11, 2015 -0.60175 0.05178 -0.03620 -0.03906 0.07795 0.39680
Sep 11, 2015 0.36435 0.05315 0.02231 -0.03701 0.07832 0.36795 SCTY 61.00 Sep 11, 2015 -0.62921 0.05149 -0.03828 -0.03771 0.07830 0.39544
Sep 11, 2015 0.33615 0.05250 0.02067 -0.03591 0.07868 0.36445 SCTY 61.50 Sep 11, 2015 -0.65234 0.05011 -0.04006 -0.03743 0.07864 0.39805
Sep 11, 2015 0.31383 0.05074 0.01933 -0.03591 0.07901 0.37119 SCTY 62.00 Sep 11, 2015 -0.67859 0.04940 -0.04158 -0.03646 0.07899 0.39506
Sep 11, 2015 0.28821 0.04966 0.01782 -0.03525 0.07936 0.37277 SCTY 62.50 Sep 11, 2015 -0.71802 0.05059 -0.03993 -0.03350 0.07877 0.37614
Sep 11, 2015 0.26632 0.04809 0.01651 -0.03389 0.05314 0.36922 SCTY 63.00 Sep 11, 2015 -0.77052 0.05146 -0.03947 -0.02489 0.05325 0.32316
Sep 11, 2015 0.25225 0.04560 0.01563 -0.03296 0.05335 0.37500 SCTY 63.50 Sep 11, 2015 -0.74105 0.04497 -0.03815 -0.03398 0.05334 0.40050
Sep 18, 2015 0.75032 0.03341 0.04874 -0.03849 0.07799 0.45904 SCTY 52.50 Sep 18, 2015 -0.22728 0.03659 -0.01723 -0.03228 0.06563 0.42481
Sep 18, 2015 0.67200 0.04564 0.04564 -0.03436 0.07996 0.36889 SCTY 55.00 Sep 18, 2015 -0.33534 0.04325 -0.02496 -0.03594 0.07996 0.41029
Sep 18, 2015 0.55053 0.04753 0.03782 -0.04277 0.08188 0.40693 SCTY 57.50 Sep 18, 2015 -0.44947 0.04578 -0.03487 -0.04353 0.08186 0.43985
Sep 18, 2015 0.43157 0.04991 0.03033 -0.03719 0.08380 0.38041 SCTY 60.00 Sep 18, 2015 -0.56240 0.04749 -0.03924 -0.03850 0.08377 0.41311

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.