SCTY

SolarCity Corporation Option Greeks

$48
*  
1.77
3.83%
Get SCTY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Oct 02, 2015 0.34009 0.04007 0.01190 -0.05090 0.05157 0.69694 SCTY 43.50 Oct 02, 2015 -0.66264 0.04041 -0.02849 -0.05019 0.05158 0.93132
Oct 02, 2015 0.32009 0.03966 0.01127 -0.05021 0.05188 0.74074 SCTY 44.00 Oct 02, 2015 -0.67914 0.03958 -0.02939 -0.05027 0.05188 0.92696
Oct 02, 2015 0.30304 0.03894 0.01071 -0.05012 0.05217 0.79361 SCTY 44.50 Oct 02, 2015 -0.70235 0.03948 -0.02831 -0.04895 0.05219 0.95606
Oct 02, 2015 0.28872 0.03802 0.01023 -0.04933 0.03498 0.81714 SCTY 45.00 Oct 02, 2015 -0.70466 0.03743 -0.02502 -0.05157 0.04710 1.00579
Oct 02, 2015 0.28010 0.03664 0.00991 -0.04892 0.03516 0.70297 SCTY 45.50 Oct 02, 2015 -0.71425 0.03622 -0.02575 -0.05074 0.03514 1.01890
Oct 02, 2015 0.27229 0.03530 0.00962 -0.04868 0.03533 0.66083 SCTY 46.00 Oct 02, 2015 -0.72314 0.03502 -0.02646 -0.05009 0.03533 0.98597
Oct 02, 2015 0.26420 0.03407 0.00932 -0.04827 0.03551 0.67490 SCTY 46.50 Oct 02, 2015 -0.73375 0.03396 -0.02722 -0.04882 0.03551 0.93741
Oct 02, 2015 0.25723 0.03286 0.00905 -0.04813 0.03569 0.67705 SCTY 47.00 Oct 02, 2015 -0.74943 0.03312 -0.02815 -0.04600 0.03571 0.93509
Oct 02, 2015 0.24979 0.03174 0.00878 -0.04777 0.03587 0.63769 SCTY 47.50 Oct 02, 2015 -0.75613 0.03193 -0.02877 -0.04590 0.03588 0.90440
Oct 02, 2015 0.24140 0.03071 0.00848 -0.04706 0.03605 0.62919 SCTY 48.00 Oct 02, 2015 -0.77155 0.03099 -0.02970 -0.04326 0.03608 0.86706
Oct 02, 2015 0.23541 0.02967 0.00825 -0.04701 0.03622 0.63849 SCTY 48.50 Oct 02, 2015 -0.76586 0.02970 -0.02990 -0.04653 0.03622 0.87930
Oct 02, 2015 0.27877 0.02732 0.00941 -0.06358 0.03624 0.63070 SCTY 49.00 Oct 02, 2015 -0.77758 0.02879 -0.03069 -0.04479 0.03641 0.89177
Oct 02, 2015 0.26114 0.02703 0.00889 -0.05886 0.03645 0.62469 SCTY 49.50 Oct 02, 2015 -0.77507 0.02777 -0.03100 -0.04705 0.03656 0.87611
Oct 02, 2015 0.28456 0.02540 0.00944 -0.06978 0.03651 0.64464 SCTY 50.00 Oct 02, 2015 -0.77830 0.02689 -0.03150 -0.04762 0.03673 0.85722
Oct 02, 2015 0.27290 0.02505 0.00909 -0.06688 0.03670 0.65619 SCTY 50.50 Oct 02, 2015 -0.78369 0.02607 -0.03208 -0.04750 0.03690 0.89344
Oct 02, 2015 0.28002 0.02306 0.00885 -0.07428 0.03624 0.65215 SCTY 51.00 Oct 02, 2015 -0.80185 0.02527 -0.03309 -0.04377 0.03710 0.82109
Oct 02, 2015 0.27871 0.02253 0.00877 -0.07539 0.03638 0.65250 SCTY 51.50 Oct 02, 2015 -0.81087 0.02446 -0.03378 -0.04262 0.03728 0.80553
Oct 02, 2015 0.25274 0.02204 0.00792 -0.06781 0.03631 0.64968 SCTY 52.00 Oct 02, 2015 -0.78855 0.02389 -0.03341 -0.05019 0.03737 0.83346
Oct 02, 2015 0.28034 0.02077 0.00838 -0.08144 0.03606 0.66590 SCTY 52.50 Oct 02, 2015 -0.81376 0.02310 -0.03465 -0.04424 0.03760 0.84727
Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 43.50 Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 44.00 Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 44.50 Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 45.00 Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 45.50 Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 46.00 Oct 09, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.