SCTY

SolarCity Corporation Option Greeks

$54.8
*  
1.05
1.95%
Get SCTY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jan 02, 2015 1.00 0.00 0.02 0.00 0.00 0.21 SCTY 49.50 Jan 02, 2015 -0.19 0.04 0.00 -0.08 0.03 0.67
Jan 02, 2015 0.98 0.02 0.02 0.00 0.01 0.23 SCTY 50.00 Jan 02, 2015 -0.16 0.05 0.00 -0.05 0.03 0.50
Jan 02, 2015 0.95 0.04 0.02 -0.01 0.01 0.26 SCTY 50.50 Jan 02, 2015 -0.22 0.05 0.00 -0.08 0.03 0.61
Jan 02, 2015 1.00 0.01 0.02 0.00 0.00 0.15 SCTY 51.00 Jan 02, 2015 -0.24 0.05 0.00 -0.07 0.03 0.58
Jan 02, 2015 0.85 0.07 0.02 -0.03 0.03 0.33 SCTY 51.50 Jan 02, 2015 -0.26 0.06 -0.01 -0.07 0.03 0.56
Jan 02, 2015 0.89 0.08 0.02 -0.02 0.02 0.23 SCTY 52.00 Jan 02, 2015 -0.30 0.06 -0.01 -0.08 0.04 0.59
Jan 02, 2015 0.77 0.09 0.01 -0.04 0.04 0.33 SCTY 52.50 Jan 02, 2015 -0.33 0.06 -0.01 -0.09 0.04 0.61
Jan 02, 2015 0.70 0.10 0.01 -0.05 0.04 0.35 SCTY 53.00 Jan 02, 2015 -0.35 0.07 -0.01 -0.08 0.04 0.51
Jan 02, 2015 0.65 0.10 0.01 -0.06 0.04 0.36 SCTY 53.50 Jan 02, 2015 -0.39 0.07 -0.01 -0.09 0.04 0.57
Jan 02, 2015 0.60 0.10 0.01 -0.06 0.04 0.37 SCTY 54.00 Jan 02, 2015 -0.43 0.06 -0.01 -0.10 0.04 0.65
Jan 02, 2015 0.55 0.11 0.01 -0.06 0.04 0.37 SCTY 54.50 Jan 02, 2015 -0.46 0.07 -0.01 -0.10 0.04 0.59
Jan 02, 2015 0.50 0.10 0.01 -0.07 0.04 0.41 SCTY 55.00 Jan 02, 2015 -0.75 1.00 -0.01 0.00 0.04 0.03
Jan 02, 2015 0.45 0.10 0.01 -0.06 0.04 0.39 SCTY 55.50 Jan 02, 2015 -0.52 0.07 -0.01 -0.09 0.04 0.58
Jan 02, 2015 0.38 0.11 0.01 -0.05 0.04 0.34 SCTY 56.00 Jan 02, 2015 -0.55 0.06 -0.01 -0.10 0.04 0.60
Jan 02, 2015 0.36 0.09 0.01 -0.06 0.04 0.40 SCTY 56.50 Jan 02, 2015 -0.95 0.10 -0.01 0.00 0.01 0.09
Jan 02, 2015 0.31 0.09 0.01 -0.06 0.04 0.39 SCTY 57.00 Jan 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.03
Jan 02, 2015 0.29 0.08 0.01 -0.06 0.04 0.42 SCTY 57.50 Jan 02, 2015 N/A N/A N/A N/A N/A N/A
Jan 02, 2015 0.26 0.07 0.00 -0.06 0.04 0.44 SCTY 58.00 Jan 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Jan 02, 2015 0.35 0.05 0.01 -0.12 0.04 0.75 SCTY 58.50 Jan 02, 2015 N/A N/A N/A N/A N/A N/A
Jan 02, 2015 N/A N/A N/A N/A N/A N/A SCTY 59.00 Jan 02, 2015 -0.72 0.05 -0.01 -0.08 0.04 0.60
Jan 02, 2015 0.25 0.05 0.00 -0.08 0.04 0.61 SCTY 59.50 Jan 02, 2015 N/A N/A N/A N/A N/A N/A
Jan 02, 2015 0.20 0.05 0.00 -0.06 0.03 0.54 SCTY 60.00 Jan 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Jan 09, 2015 N/A N/A N/A N/A N/A N/A SCTY 49.50 Jan 09, 2015 N/A N/A N/A N/A N/A N/A
Jan 09, 2015 1.00 0.01 0.03 0.00 0.00 0.15 SCTY 50.00 Jan 09, 2015 -0.23 0.04 -0.01 -0.06 0.04 0.59
Jan 09, 2015 0.99 0.01 0.03 0.00 0.00 0.15 SCTY 50.50 Jan 09, 2015 -0.32 0.03 -0.01 -0.12 0.05 1.03

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.