SCTY

SolarCity Corporation Option Greeks

$65.78
*  
0.20
0.3%
Get SCTY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 08, 2014 N/A N/A N/A N/A N/A N/A SCTY 60.00 Aug 08, 2014 -0.28 0.03 -0.01 -0.08 0.06 0.69
Aug 08, 2014 0.70 0.03 0.03 -0.07 0.06 0.61 SCTY 61.00 Aug 08, 2014 -0.32 0.03 -0.02 -0.10 0.07 0.77
Aug 08, 2014 0.67 0.03 0.03 -0.08 0.07 0.62 SCTY 62.00 Aug 08, 2014 -0.35 0.03 -0.02 -0.10 0.07 0.79
Aug 08, 2014 0.64 0.03 0.03 -0.09 0.07 0.70 SCTY 62.50 Aug 08, 2014 -0.36 0.03 -0.02 -0.09 0.07 0.68
Aug 08, 2014 0.63 0.03 0.03 -0.08 0.07 0.63 SCTY 63.00 Aug 08, 2014 -0.38 0.03 -0.02 -0.11 0.07 0.81
Aug 08, 2014 0.61 0.03 0.03 -0.08 0.07 0.63 SCTY 63.50 Aug 08, 2014 -0.39 0.03 -0.02 -0.09 0.07 0.67
Aug 08, 2014 0.59 0.03 0.02 -0.10 0.07 0.75 SCTY 64.00 Aug 08, 2014 -0.40 0.03 -0.02 -0.08 0.07 0.64
Aug 08, 2014 0.58 0.03 0.02 -0.09 0.07 0.67 SCTY 64.50 Aug 08, 2014 -0.42 0.03 -0.02 -0.09 0.07 0.67
Aug 08, 2014 0.56 0.03 0.02 -0.09 0.07 0.66 SCTY 65.00 Aug 08, 2014 -0.44 0.03 -0.02 -0.10 0.07 0.70
Aug 08, 2014 0.55 0.03 0.02 -0.10 0.07 0.72 SCTY 65.50 Aug 08, 2014 -0.46 0.04 -0.02 -0.09 0.07 0.64
Aug 08, 2014 0.54 0.03 0.02 -0.11 0.07 0.82 SCTY 66.00 Aug 08, 2014 -0.48 0.05 -0.02 -0.07 0.07 0.50
Aug 08, 2014 0.52 0.03 0.02 -0.10 0.07 0.73 SCTY 66.50 Aug 08, 2014 -0.50 0.05 -0.02 -0.07 0.07 0.49
Aug 08, 2014 0.50 0.03 0.02 -0.10 0.07 0.74 SCTY 67.00 Aug 08, 2014 -0.52 0.04 -0.02 -0.07 0.07 0.52
Aug 08, 2014 0.50 0.03 0.02 -0.11 0.07 0.81 SCTY 67.50 Aug 08, 2014 -0.50 0.03 -0.03 -0.11 0.07 0.81
Aug 08, 2014 0.48 0.03 0.02 -0.11 0.07 0.77 SCTY 68.00 Aug 08, 2014 -0.51 0.03 -0.03 -0.12 0.07 0.89
Aug 08, 2014 0.46 0.03 0.02 -0.10 0.07 0.74 SCTY 68.50 Aug 08, 2014 -0.52 0.03 -0.03 -0.12 0.07 0.87
Aug 08, 2014 0.44 0.03 0.02 -0.10 0.07 0.71 SCTY 69.00 Aug 08, 2014 N/A N/A N/A N/A N/A N/A
Aug 08, 2014 N/A N/A N/A N/A N/A N/A SCTY 69.50 Aug 08, 2014 -0.54 0.02 -0.03 -0.12 0.07 0.90
Aug 08, 2014 0.42 0.03 0.02 -0.10 0.07 0.74 SCTY 70.00 Aug 08, 2014 -0.76 0.06 -0.03 -0.03 0.05 0.31
Aug 08, 2014 0.43 0.03 0.02 -0.12 0.07 0.87 SCTY 70.50 Aug 08, 2014 -0.58 0.03 -0.03 -0.11 0.07 0.82
Aug 08, 2014 0.40 0.03 0.02 -0.11 0.07 0.80 SCTY 71.00 Aug 08, 2014 -0.59 0.03 -0.03 -0.11 0.07 0.84
Aug 08, 2014 0.46 0.02 0.02 -0.16 0.07 1.14 SCTY 71.50 Aug 08, 2014 -0.61 0.03 -0.03 -0.11 0.06 0.80
Aug 08, 2014 0.37 0.03 0.02 -0.10 0.06 0.77 SCTY 72.00 Aug 08, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.69 0.02 0.03 -0.09 0.08 0.83 SCTY 60.00 Aug 16, 2014 -0.29 0.03 -0.02 -0.07 0.07 0.64
Aug 16, 2014 0.63 0.02 0.03 -0.09 0.08 0.77 SCTY 62.50 Aug 16, 2014 -0.36 0.03 -0.02 -0.07 0.08 0.64

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.