SCTY

SolarCity Corporation Option Greeks

$55.91
*  
1.10
1.93%
Get SCTY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Apr 15 | May 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2015
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.13 SCTY 50.50 Apr 17, 2015 0.00 0.00 0.00 -0.01 0.00 1.64
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.04 SCTY 51.00 Apr 17, 2015 0.00 0.00 0.00 -0.01 0.00 1.53
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.12 SCTY 51.50 Apr 17, 2015 0.00 0.00 0.00 0.00 0.00 1.25
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.28 SCTY 52.00 Apr 17, 2015 0.00 0.00 0.00 0.00 0.00 1.10
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.12 SCTY 52.50 Apr 17, 2015 0.00 0.00 0.00 0.00 0.00 1.03
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.39 SCTY 53.00 Apr 17, 2015 0.00 0.00 0.00 -0.01 0.00 0.97
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.11 SCTY 53.50 Apr 17, 2015 0.00 0.00 0.00 -0.01 0.00 0.92
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.62 SCTY 54.00 Apr 17, 2015 0.00 0.01 0.00 -0.03 0.00 0.85
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.39 SCTY 54.50 Apr 17, 2015 -0.01 0.03 0.00 -0.11 0.00 0.89
Apr 17, 2015 0.99 0.03 0.00 -0.06 0.00 0.66 SCTY 55.00 Apr 17, 2015 -0.02 0.04 0.00 -0.11 0.00 0.73
Apr 17, 2015 0.95 0.11 0.00 -0.25 0.00 0.70 SCTY 55.50 Apr 17, 2015 -0.14 0.16 0.00 -0.81 0.00 1.06
Apr 17, 2015 0.86 0.24 0.00 -0.56 0.00 0.72 SCTY 56.00 Apr 17, 2015 -0.17 0.24 0.00 -0.71 0.00 0.81
Apr 17, 2015 0.71 0.36 0.00 -0.85 0.00 0.72 SCTY 56.50 Apr 17, 2015 -0.24 0.43 0.00 -0.58 0.00 0.54
Apr 17, 2015 0.51 0.39 0.00 -1.10 0.01 0.79 SCTY 57.00 Apr 17, 2015 -0.49 0.35 0.00 -1.21 0.01 0.87
Apr 17, 2015 0.33 0.34 0.00 -1.01 0.00 0.80 SCTY 57.50 Apr 17, 2015 -0.65 0.31 0.00 -1.19 0.00 0.92
Apr 17, 2015 0.18 0.25 0.00 -0.71 0.00 0.79 SCTY 58.00 Apr 17, 2015 -0.95 0.17 0.00 -0.15 0.00 0.44
Apr 17, 2015 0.03 0.08 0.00 -0.12 0.00 0.57 SCTY 58.50 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.06 0.10 0.00 -0.42 0.00 0.96 SCTY 59.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.01 0.02 0.00 -0.05 0.00 0.75 SCTY 59.50 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.01 0.01 0.00 -0.04 0.00 0.86 SCTY 60.00 Apr 17, 2015 -1.00 0.00 0.00 0.00 0.00 0.20
Apr 17, 2015 0.02 0.02 0.00 -0.16 0.00 1.18 SCTY 60.50 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.01 0.01 0.00 -0.08 0.00 1.19 SCTY 61.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.01 0.01 0.00 -0.08 0.00 1.30 SCTY 61.50 Apr 17, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
Apr 24, 2015 1.00 0.00 0.01 0.00 0.00 0.02 SCTY 50.50 Apr 24, 2015 -0.14 0.04 0.00 -0.10 0.02 0.76
Apr 24, 2015 0.99 0.01 0.01 -0.01 0.00 0.33 SCTY 51.00 Apr 24, 2015 -0.17 0.04 0.00 -0.12 0.02 0.77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.