SCTY

SolarCity Corporation Option Greeks

$58
*  
1.58
2.65%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2015
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.01410 SCTY 52.50 Jul 31, 2015 -0.02039 0.01470 -0.00003 -0.09014 0.00331 1.08091
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937 SCTY 53.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.96873 SCTY 53.50 Jul 31, 2015 -0.03037 0.01955 -0.00004 -0.12937 0.00330 1.11904
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.96871 SCTY 54.00 Jul 31, 2015 -0.04252 0.02589 -0.00006 -0.17086 0.00330 1.11601
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.02185 SCTY 54.50 Jul 31, 2015 -0.04867 0.03278 -0.00008 -0.16250 0.00338 0.97092
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937 SCTY 55.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.38465 SCTY 55.50 Jul 31, 2015 -0.05880 0.04469 -0.00009 -0.17149 0.00336 0.85055
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.15433 SCTY 56.00 Jul 31, 2015 -0.06686 0.05312 -0.00010 -0.18237 0.00337 0.76163
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.96873 SCTY 56.50 Jul 31, 2015 -0.16391 0.09099 -0.00006 -1.42695 0.00405 1.71875
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.73433 SCTY 57.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.96873 SCTY 57.50 Jul 31, 2015 -0.15689 0.11741 -0.00024 -0.27631 0.00796 0.65885
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.94607 SCTY 58.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.96873
Jul 31, 2015 0.12073 0.33509 0.00001 -1.10703 0.00197 0.78813 SCTY 58.50 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.96873
Jul 31, 2015 0.06504 0.19570 0.00000 -3.71292 0.00038 1.93456 SCTY 59.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.15259 0.24247 0.00001 -2.71327 0.00175 1.45155 SCTY 59.50 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 60.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.46874
Jul 31, 2015 0.09309 0.09687 0.00003 -0.67545 0.00413 1.16561 SCTY 60.50 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.03596 0.05698 0.00000 -0.37727 0.00137 1.14023 SCTY 61.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.84679 0.11370 0.00117 -0.33500 0.00774 0.69699 SCTY 61.50 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.78587 0.14575 0.00109 -0.42248 0.00777 0.68685 SCTY 62.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.05214 0.03465 0.00008 -0.17859 0.00348 1.02042 SCTY 62.50 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.06119 0.04810 0.00002 -0.63209 0.00184 1.53026 SCTY 63.00 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
Jul 31, 2015 0.04083 0.02494 0.00007 -0.14565 0.00373 1.08332 SCTY 63.50 Jul 31, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.23937
August 2015
Aug 07, 2015 0.81698 0.04614 0.00774 -0.13112 0.01942 0.18209 SCTY 52.50 Aug 07, 2015 -0.13766 0.04621 -0.00140 -0.08665 0.01942 0.66575
Aug 07, 2015 0.80132 0.05107 0.00766 -0.13383 0.01951 0.39255 SCTY 53.00 Aug 07, 2015 -0.15177 0.05248 -0.00155 -0.08721 0.01951 0.61972

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.