SCTY

SolarCity Corporation Option Greeks

$46.23
*  
3.18
7.39%
Get SCTY Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.25730 0.39926 0.00001 -4.13386 0.00170 1.99999 SCTY 42.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 42.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 43.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 43.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 44.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 44.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 45.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 45.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 46.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 46.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.03049 0.03293 0.00000 -0.36773 0.00121 1.99999 SCTY 47.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.16932 0.11997 0.00005 -1.13296 0.00324 1.99999 SCTY 47.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.13336 0.09904 0.00003 -1.23392 0.00294 1.99999 SCTY 48.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.16908 0.11236 0.00006 -1.02517 0.00359 1.68592 SCTY 48.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 49.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.07861 0.06679 0.00003 -0.60959 0.00155 1.68446 SCTY 49.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 50.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.03379 0.03239 0.00001 -0.30161 0.00157 1.70127 SCTY 50.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 28, 2015 0.26558 0.06449 0.00108 -0.24524 0.01119 1.08501 SCTY 42.00 Aug 28, 2015 -0.75903 0.06756 -0.00264 -0.20359 0.01119 1.55048
Aug 28, 2015 0.25822 0.05892 0.00105 -0.25671 0.01125 1.10020 SCTY 42.50 Aug 28, 2015 -0.74031 0.05875 -0.00261 -0.25943 0.01125 1.55192
Aug 28, 2015 0.27990 0.05124 0.00111 -0.32928 0.01130 1.09984 SCTY 43.00 Aug 28, 2015 -0.76860 0.05584 -0.00277 -0.23106 0.01132 1.57066
Aug 28, 2015 0.24862 0.05016 0.00100 -0.28358 0.01137 1.13314 SCTY 43.50 Aug 28, 2015 -0.78979 0.05215 -0.00290 -0.21597 0.01138 1.59654
Aug 28, 2015 0.22766 0.04767 0.00091 -0.26321 0.01143 1.17063 SCTY 44.00 Aug 28, 2015 -0.80949 0.04847 -0.00302 -0.20297 0.01145 1.62432
Aug 28, 2015 0.22442 0.04457 0.00090 -0.27532 0.01149 1.30542 SCTY 44.50 Aug 28, 2015 -0.81448 0.04510 -0.00308 -0.21031 0.01151 1.67423
Aug 28, 2015 0.18120 0.04219 0.00073 -0.21856 0.01155 1.30977 SCTY 45.00 Aug 28, 2015 -0.82039 0.04217 -0.00315 -0.21535 0.01157 1.72430

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.