SCTY

SolarCity Corporation Option Greeks

$70.04
*  
1.49
2.08%
Get SCTY Alerts
*Delayed - data as of Aug. 1, 2014 11:27 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2014
Jul 25, 2014 1.00 0.00 0.00 0.00 0.00 0.05 SCTY 63.50 Jul 25, 2014 0.00 0.00 0.00 -0.01 0.00 1.64
Jul 25, 2014 1.00 0.00 0.00 0.00 0.00 0.77 SCTY 64.00 Jul 25, 2014 0.00 0.00 0.00 -0.01 0.00 1.62
Jul 25, 2014 1.00 0.00 0.00 0.00 0.00 0.15 SCTY 64.50 Jul 25, 2014 0.00 0.00 0.00 -0.02 0.00 1.59
Jul 25, 2014 1.00 0.00 0.00 -0.08 0.00 1.73 SCTY 65.00 Jul 25, 2014 0.00 0.00 0.00 -0.05 0.00 1.61
Jul 25, 2014 1.00 0.00 0.00 0.00 0.00 0.07 SCTY 65.50 Jul 25, 2014 0.00 0.00 0.00 -0.09 0.00 1.63
Jul 25, 2014 1.00 0.00 0.00 -0.03 0.00 1.34 SCTY 66.00 Jul 25, 2014 -0.01 0.01 0.00 -0.16 0.00 1.62
Jul 25, 2014 0.97 0.02 0.00 -0.59 0.00 1.92 SCTY 66.50 Jul 25, 2014 -0.01 0.01 0.00 -0.19 0.00 1.56
Jul 25, 2014 0.99 0.01 0.00 -0.11 0.00 1.31 SCTY 67.00 Jul 25, 2014 -0.03 0.02 0.00 -0.54 0.00 1.75
Jul 25, 2014 0.99 0.01 0.00 -0.14 0.00 1.25 SCTY 67.50 Jul 25, 2014 -0.04 0.03 0.00 -0.56 0.00 1.62
Jul 25, 2014 0.98 0.02 0.00 -0.27 0.00 1.26 SCTY 68.00 Jul 25, 2014 -0.06 0.04 0.00 -0.93 0.00 1.70
Jul 25, 2014 0.95 0.05 0.00 -0.65 0.00 1.39 SCTY 68.50 Jul 25, 2014 -0.10 0.06 0.00 -1.36 0.00 1.77
Jul 25, 2014 0.88 0.07 0.00 -1.47 0.00 1.66 SCTY 69.00 Jul 25, 2014 -0.11 0.07 0.00 -1.37 0.00 1.62
Jul 25, 2014 0.84 0.09 0.00 -1.77 0.00 1.65 SCTY 69.50 Jul 25, 2014 -0.15 0.09 0.00 -1.66 0.00 1.60
Jul 25, 2014 0.79 0.10 0.00 -2.08 0.00 1.64 SCTY 70.00 Jul 25, 2014 -0.23 0.10 0.00 -2.48 0.01 1.84
Jul 25, 2014 0.73 0.12 0.00 -2.41 0.01 1.67 SCTY 70.50 Jul 25, 2014 -0.28 0.11 0.00 -2.65 0.01 1.79
Jul 25, 2014 0.66 0.13 0.00 -2.78 0.01 1.72 SCTY 71.00 Jul 25, 2014 -0.11 0.20 0.00 -0.45 0.00 0.56
Jul 25, 2014 0.60 0.14 0.00 -2.83 0.01 1.67 SCTY 71.50 Jul 25, 2014 -0.41 0.13 0.00 -3.06 0.01 1.80
Jul 25, 2014 0.53 0.14 0.00 -3.02 0.01 1.72 SCTY 72.00 Jul 25, 2014 -0.18 1.00 0.00 -0.12 0.00 0.10
Jul 25, 2014 0.46 0.14 0.00 -2.98 0.01 1.71 SCTY 72.50 Jul 25, 2014 -0.53 0.12 0.00 -3.48 0.01 1.99
Jul 25, 2014 0.39 0.14 0.00 -2.81 0.01 1.66 SCTY 73.00 Jul 25, 2014 -0.91 0.26 0.00 -0.26 0.00 0.37
Jul 25, 2014 0.27 0.11 0.00 -2.53 0.01 1.73 SCTY 74.00 Jul 25, 2014 -1.00 0.00 0.00 0.00 0.00 0.34
Jul 25, 2014 0.18 0.09 0.00 -1.94 0.00 1.72 SCTY 75.00 Jul 25, 2014 -1.00 0.00 0.00 0.00 0.00 0.05
Jul 25, 2014 0.10 0.06 0.00 -1.36 0.00 1.73 SCTY 76.00 Jul 25, 2014 -1.00 0.00 0.00 0.00 0.00 0.57
August 2014
Aug 01, 2014 N/A N/A N/A N/A N/A N/A SCTY 63.50 Aug 01, 2014 0.00 0.00 0.00 -0.03 0.00 1.72
Aug 01, 2014 1.00 0.00 0.00 0.00 0.00 0.02 SCTY 64.00 Aug 01, 2014 0.00 0.00 0.00 -0.07 0.00 1.78

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.