SCTY

SolarCity Corporation Option Greeks

$30.32
*  
1.92
5.96%
Get SCTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2016
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00160 0.00000 1.90625 SCTY 27.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00163 0.00000 0.03235 SCTY 28.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00166 0.00000 1.62500 SCTY 28.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00169 0.00000 0.01264 SCTY 29.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00171 0.00000 1.62500 SCTY 29.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 1.00000 0.00000 0.00000 -0.00174 0.00000 1.62500 SCTY 30.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 30.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 31.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 31.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 32.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 32.50 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 33.00 Apr 29, 2016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
May 2016
May 06, 2016 0.81266 0.08089 0.00402 -0.07848 0.01018 0.63231 SCTY 27.50 May 06, 2016 -0.22725 0.07404 -0.00132 -0.11407 0.00000 1.05987
May 06, 2016 0.77324 0.09374 0.00387 -0.09052 0.01028 0.66007 SCTY 28.00 May 06, 2016 -0.25284 0.08547 -0.00128 -0.10768 0.01542 0.96169
May 06, 2016 0.70172 0.09293 0.00350 -0.11199 0.01556 0.68843 SCTY 28.50 May 06, 2016 -0.32441 0.07849 -0.00176 -0.13879 0.00000 1.20940
May 06, 2016 0.66787 0.11325 0.00340 -0.09946 0.01571 0.70864 SCTY 29.00 May 06, 2016 -0.35285 0.09596 -0.00191 -0.12101 0.01571 1.00830
May 06, 2016 0.60473 0.11532 0.00309 -0.11154 0.01585 0.85997 SCTY 29.50 May 06, 2016 -0.40137 0.10415 -0.00221 -0.12359 0.01585 1.01414
May 06, 2016 0.54740 0.11468 0.00281 -0.12587 0.01599 0.80084 SCTY 30.00 May 06, 2016 -0.45284 0.11352 -0.00252 -0.12566 0.01599 0.98534
May 06, 2016 0.48993 0.12548 0.00255 -0.11496 0.01614 0.78490 SCTY 30.50 May 06, 2016 -0.50569 0.11495 -0.00242 -0.12444 0.01613 0.95829
May 06, 2016 0.43122 0.12241 0.00225 -0.10843 0.01628 0.79164 SCTY 31.00 May 06, 2016 -0.55360 0.10714 -0.00275 -0.12477 0.01626 0.99079
May 06, 2016 0.40291 0.09980 0.00208 -0.12727 0.01640 0.88210 SCTY 31.50 May 06, 2016 -0.58905 0.09491 -0.00302 -0.13383 0.00000 1.09420
May 06, 2016 0.34234 0.10151 0.00178 -0.11443 0.01654 0.91439 SCTY 32.00 May 06, 2016 -0.61731 0.08494 -0.00325 -0.14368 0.00000 1.14094
May 06, 2016 0.29197 0.09739 0.00153 -0.11031 0.01667 0.95662 SCTY 32.50 May 06, 2016 -0.67676 0.08808 -0.00361 -0.12683 0.00000 1.11228
May 06, 2016 0.23844 0.09267 0.00126 -0.09168 0.01121 0.87519 SCTY 33.00 May 06, 2016 -0.69276 0.07841 -0.00378 -0.13960 0.00000 1.31362
May 13, 2016 0.69145 0.04657 0.00619 -0.11195 0.00000 1.25092 SCTY 27.50 May 13, 2016 -0.31985 0.04083 -0.00392 -0.12988 0.00000 1.55063

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.