SCTY

SolarCity Corporation Option Greeks

$59.58
*  
1.53
2.64%
Get SCTY Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for SolarCity Corporation ( SCTY)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99999 SCTY 54.00 Jul 24, 2015 -0.19311 0.37368 0.00000 -4.22645 0.00122 1.58350
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99999 SCTY 54.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.19790 0.47304 0.00000 -5.69440 0.00096 1.63553 SCTY 55.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.11317 0.18208 0.00001 -1.17730 0.00236 1.22529 SCTY 55.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 56.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.14268 0.19571 0.00003 -0.85908 0.00313 0.98318 SCTY 56.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 57.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 SCTY 57.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.10180 0.06988 0.00016 -0.24877 0.00802 0.90461 SCTY 58.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.10281 0.07052 0.00019 -0.21620 0.00869 0.82675 SCTY 58.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.13991 0.06626 0.00037 -0.23116 0.01048 0.88052 SCTY 59.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.12090 0.05739 0.00032 -0.22302 0.01052 0.92075 SCTY 59.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.03894 0.02715 0.00006 -0.12544 0.00352 1.04369 SCTY 60.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.09093 0.04938 0.00038 -0.11760 0.00569 0.72371 SCTY 60.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.07547 0.04187 0.00031 -0.09926 0.00571 0.71280 SCTY 61.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.08812 0.04088 0.00036 -0.13375 0.00573 0.83040 SCTY 61.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.08008 0.03648 0.00033 -0.12615 0.00576 0.85982 SCTY 62.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.03883 0.02180 0.00024 -0.04168 0.00701 0.65141 SCTY 62.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.02955 0.01849 0.00018 -0.03230 0.00704 0.60818 SCTY 63.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.07546 0.02884 0.00124 -0.03602 0.01160 0.64607 SCTY 63.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.03528 0.01708 0.00021 -0.04566 0.00708 0.76070 SCTY 64.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.50000
Jul 24, 2015 0.10289 0.02891 0.00340 -0.02991 0.03881 0.47394 SCTY 64.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.09755 0.02714 0.00322 -0.02965 0.02384 0.48092 SCTY 65.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.09283 0.02552 0.00306 -0.02882 0.01675 0.48975 SCTY 65.50 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.