SCTY

SolarCity Corporation (SCTY) Option Chain

$70.12
*  
0.22
0.31%
Get SCTY Alerts
*Delayed - data as of Aug. 22, 2014 11:17 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 7.75 0 0 SCTY 63.50 Aug 16, 2014 0.15 0 132
Aug 16, 2014 7.35 0 0 SCTY 64.00 Aug 16, 2014 0.02 0 393
Aug 16, 2014 8.00 0 0 SCTY 64.50 Aug 16, 2014 0.05 0 148
Aug 16, 2014 7.30 0 0 SCTY 65.00 Aug 16, 2014 0.01 0 2441
Aug 16, 2014 8.10 0 0 SCTY 65.50 Aug 16, 2014 0.10 0 50
Aug 16, 2014 5.70 0 0 SCTY 66.00 Aug 16, 2014 0.01 0 678
Aug 16, 2014 5.25 0 0 SCTY 66.50 Aug 16, 2014 0.01 0 700
Aug 16, 2014 4.15 0 0 SCTY 67.00 Aug 16, 2014 0.05 0 779
Aug 16, 2014 4.50 0 0 SCTY 67.50 Aug 16, 2014 0.03 0 1567
Aug 16, 2014 3.50 0 0 SCTY 68.00 Aug 16, 2014 0.01 0 570
Aug 16, 2014 4.18 0 0 SCTY 68.50 Aug 16, 2014 0.02 0 438
Aug 16, 2014 2.68 0 0 SCTY 69.00 Aug 16, 2014 0.03 0 1077
Aug 16, 2014 1.68 0 0 SCTY 69.50 Aug 16, 2014 0.07 0 824
Aug 16, 2014 1.56 0 0 SCTY 70.00 Aug 16, 2014 0.08 0 2882
Aug 16, 2014 2.50 0 0 SCTY 70.50 Aug 16, 2014 0.40 0 542
Aug 16, 2014 0.61 0 12 SCTY 71.00 Aug 16, 2014 0.06 0 945
Aug 16, 2014 0.57 0 0 SCTY 71.50 Aug 16, 2014 0.55 0 315
Aug 16, 2014 0.33 0 466 SCTY 72.00 Aug 16, 2014 0.17 0 0
Aug 16, 2014 0.05 0 2893 SCTY 72.50 Aug 16, 2014 1.36 0 0
Aug 16, 2014 0.09 0 688 SCTY 73.00 Aug 16, 2014 1.20 0 0
Aug 16, 2014 0.15 0 829 SCTY 73.50 Aug 16, 2014 0.94 0 0
Aug 16, 2014 0.03 0 573 SCTY 74.00 Aug 16, 2014 2.00 0 0
Aug 16, 2014 0.07 0 863 SCTY 74.50 Aug 16, 2014 3.70 0 0
Aug 16, 2014 0.05 0 5181 SCTY 75.00 Aug 16, 2014 2.30 0 0
Aug 16, 2014 0.05 0 757 SCTY 76.00 Aug 16, 2014 4.10 0 0
Aug 22, 2014 5.45 7.05 0 SCTY 63.50 Aug 22, 2014 0.33 0.02 0 20
Aug 22, 2014 9.80 5.00 6.60 0 20 SCTY 64.00 Aug 22, 2014 0.03 0.06 0 147
Aug 22, 2014 4.50 6.00 0 SCTY 64.50 Aug 22, 2014 0.01 -0.18 0.02 1 4
Aug 22, 2014 5.10 -0.90 4.45 5.40 15 50 SCTY 65.00 Aug 22, 2014 0.01 -0.04 0.02 380 1084
Aug 22, 2014 9.55 3.55 5.00 0 5 SCTY 65.50 Aug 22, 2014 0.14 0.02 0 164
Aug 22, 2014 2.97 4.50 0 SCTY 66.00 Aug 22, 2014 0.02 -0.02 0.02 5 819
Aug 22, 2014 5.71 2.52 4.00 0 10 SCTY 66.50 Aug 22, 2014 0.14 0.01 0.10 0 174
Aug 22, 2014 3.65 0.26 2.05 3.45 0 88 SCTY 67.00 Aug 22, 2014 0.05 -0.01 0.01 0.05 20 664
Aug 22, 2014 2.92 -0.06 1.55 2.98 0 27 SCTY 67.50 Aug 22, 2014 0.04 -0.04 0.01 0.06 8 1092
Aug 22, 2014 3.30 1.12 2.48 0 25 SCTY 68.00 Aug 22, 2014 0.07 -0.08 0.01 0.07 26 490
Aug 22, 2014 1.58 -1.00 0.88 2.01 20 69 SCTY 68.50 Aug 22, 2014 0.13 -0.11 0.07 5 560
Aug 22, 2014 1.20 -0.08 1.00 1.39 86 43 SCTY 69.00 Aug 22, 2014 0.09 -0.27 0.01 0.07 333 676
Aug 22, 2014 0.68 -0.18 0.49 0.90 8 177 SCTY 69.50 Aug 22, 2014 0.10 -0.41 0.05 0.13 187 368
Aug 22, 2014 0.35 -0.30 0.30 0.46 134 276 SCTY 70.00 Aug 22, 2014 0.22 -0.52 0.17 0.30 103 1519
Aug 22, 2014 0.20 -0.28 0.09 0.22 94 202 SCTY 70.50 Aug 22, 2014 0.60 -0.44 0.45 0.59 15 337
Aug 22, 2014 0.11 -0.15 0.01 0.08 191 819 SCTY 71.00 Aug 22, 2014 0.90 -0.49 0.69 1.43 114 638
Aug 22, 2014 0.06 -0.17 0.01 0.09 65 378 SCTY 71.50 Aug 22, 2014 1.96 0.16 1.17 1.89 6 238
Aug 22, 2014 0.02 -0.12 0.02 0.07 106 1484 SCTY 72.00 Aug 22, 2014 2.00 0.07 1.63 2.40 21 476
Aug 22, 2014 0.05 -0.04 0.03 0.05 75 795 SCTY 72.50 Aug 22, 2014 2.13 1.98 2.87 0 173
Aug 22, 2014 0.01 -0.07 0.06 57 993 SCTY 73.00 Aug 22, 2014 3.22 0.62 2.56 3.40 10 224
Aug 22, 2014 0.01 -0.04 0.05 10 351 SCTY 73.50 Aug 22, 2014 2.45 3.05 3.85 0 119
Aug 22, 2014 0.04 0.08 0 693 SCTY 74.00 Aug 22, 2014 4.50 1.31 3.50 5.00 2 29
Aug 22, 2014 0.04 0.10 0 444 SCTY 74.50 Aug 22, 2014 2.90 4.00 4.85 0 344
Aug 22, 2014 0.03 0.01 0.03 22 1754 SCTY 75.00 Aug 22, 2014 5.08 0.55 4.65 5.40 1 228
Aug 22, 2014 0.03 0.05 0 757 SCTY 76.00 Aug 22, 2014 4.80 5.50 7.00 0 108

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.