SCTY

SolarCity Corporation (SCTY) Option Chain

$71.85
*  
0.72
0.99%
Get SCTY Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 8.04 0.29 0 0 SCTY 65.00 Jul 25, 2014 0.09 0.08 0 1367
Jul 25, 2014 7.00 0 0 SCTY 65.50 Jul 25, 2014 0.03 0.02 0 708
Jul 25, 2014 6.65 0.15 0 0 SCTY 66.00 Jul 25, 2014 0.02 0 854
Jul 25, 2014 6.13 -0.21 0 0 SCTY 66.50 Jul 25, 2014 0.01 0 651
Jul 25, 2014 5.13 -0.37 0 0 SCTY 67.00 Jul 25, 2014 0.07 0 656
Jul 25, 2014 4.58 -0.42 0 0 SCTY 67.50 Jul 25, 2014 0.04 0 804
Jul 25, 2014 4.53 0.08 0 0 SCTY 68.00 Jul 25, 2014 0.13 0.11 0 851
Jul 25, 2014 4.03 0 0 SCTY 68.50 Jul 25, 2014 0.05 0.04 0 2573
Jul 25, 2014 3.91 0.36 0 0 SCTY 69.00 Jul 25, 2014 0.05 0.01 0 703
Jul 25, 2014 3.60 0.59 0 0 SCTY 69.50 Jul 25, 2014 0.23 0.22 0 587
Jul 25, 2014 2.75 0.05 0 0 SCTY 70.00 Jul 25, 2014 0.20 0.15 0 1587
Jul 25, 2014 2.22 0.10 0 0 SCTY 70.50 Jul 25, 2014 0.35 0.31 0 619
Jul 25, 2014 1.50 -0.12 0 0 SCTY 71.00 Jul 25, 2014 0.12 0.03 0 1413
Jul 25, 2014 1.00 -0.04 0 393 SCTY 71.50 Jul 25, 2014 0.50 0.44 0 365
Jul 25, 2014 0.65 -0.26 0 680 SCTY 72.00 Jul 25, 2014 0.23 0.03 0 266
Jul 25, 2014 0.75 0.30 0 2041 SCTY 72.50 Jul 25, 2014 0.85 0.55 0 247
Jul 25, 2014 0.33 0.23 0 1426 SCTY 73.00 Jul 25, 2014 1.10 0.60 0 0
Jul 25, 2014 0.12 0.07 0 1870 SCTY 74.00 Jul 25, 2014 1.70 0 0
Jul 25, 2014 0.19 0.14 0 1408 SCTY 75.00 Jul 25, 2014 2.50 0 0
Jul 25, 2014 0.15 0.14 0 2637 SCTY 76.00 Jul 25, 2014 3.60 0 0
Jul 25, 2014 0.03 -0.02 0 799 SCTY 77.50 Jul 25, 2014 5.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.