SCTY

SolarCity Corporation Historical Stock Prices

$50.37
*  
0.60
1.21%
Get SCTY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  50.15  50.65  47.62  50.37 4,132,431
12/17/2014 50.15 50.65 47.62 50.37 4,130,293
12/16/2014 49.31 51.67 49.05 49.77 3,223,280
12/15/2014 50.97 51.04 49.5 49.64 2,006,583
12/12/2014 50.45 50.78 49.7 50.02 2,109,447
12/11/2014 50.65 52.5 50.5 50.91 1,949,880
12/10/2014 51.4 52.21 49.91 50.29 2,135,845
12/09/2014 51 51.715 49.01 51.64 3,082,791
12/08/2014 53.38 54.1 51.05 51.7 2,449,813
12/05/2014 52.15 54.36 52.15 53.5 2,645,096
12/04/2014 51.63 53.1 51.25 52.365 2,218,208
12/03/2014 51.6 52.59 50.9 51.74 1,957,029
12/02/2014 51.21 51.486 50.5 51.11 2,418,295
12/01/2014 54.5 54.78 50.71 50.89 4,094,078
11/28/2014 55.75 56.18 54.08 55 1,860,024
11/26/2014 56.5 57.35 56.2 56.46 1,562,742
11/25/2014 56.99 57.5 56.1 56.85 2,565,701
11/24/2014 56.3 56.85 55.65 56.35 2,007,994
11/21/2014 56.76 56.94 54.82 55.05 3,199,096
11/20/2014 53.72 54.69 53.25 53.63 1,903,733
11/19/2014 55.75 56.65 53.87 53.99 2,314,586
11/18/2014 53.78 56.405 53.58 55.64 3,022,992
11/17/2014 52.94 54.43 52.49 53.59 2,278,867
11/14/2014 50.62 53.4 50.17 53.02 2,525,550
11/13/2014 51.72 52.39 50.55 50.84 3,490,745
11/12/2014 50.6 52.09 50.31 52.05 2,572,091
11/11/2014 51.69 51.75 49.98 50.96 3,302,169
11/10/2014 51.1 52.19 50.68 51.78 2,344,574
11/07/2014 51.54 52.19 50.5 50.97 4,469,624
11/06/2014 55 55.1299 50.74 51.54 8,132,938
11/05/2014 57.49 57.85 51.45 54.44 10,711,630
11/04/2014 58.09 58.3399 56.22 56.96 3,005,107
11/03/2014 59.18 61.09 58.43 58.77 3,121,797
10/31/2014 57.35 59.69 57.35 59.18 4,393,198
10/30/2014 53.99 56.38 53.26 56.33 3,815,919
10/29/2014 55.11 55.26 53.4301 54.36 2,938,317
10/28/2014 53.3 55.84 52.71 55.2 3,637,227
10/27/2014 53.53 53.7399 51.86 53.17 3,268,187
10/24/2014 53.95 54.5 52.51 54.25 2,825,908
10/23/2014 54.57 55.25 52.15 54.1 4,695,948
10/22/2014 56.31 57.18 53.7901 53.92 5,066,939
10/21/2014 54.31 56.38 54.31 55.73 3,506,249
10/20/2014 52.01 54.31 51.6 53.92 3,821,899
10/17/2014 52.75 54.23 51 51.51 4,877,572
10/16/2014 47.21 52.34 47.01 50.85 5,095,982
10/15/2014 47.5 49.65 45.91 48.87 7,893,197
10/14/2014 49.75 50.95 46.55 49.71 6,199,138
10/13/2014 53.66 53.9969 48.21 48.35 7,606,637
10/10/2014 53.21 56.16 52.25 53.55 4,948,462
10/09/2014 56.25 57.57 53.52 54.28 4,595,541
10/08/2014 55.865 57.1 53.55 56.48 5,889,347
10/07/2014 57.01 57.5 54.07 54.55 4,622,419
10/06/2014 60.01 60.2 56.41 57.75 4,803,866
10/03/2014 58.22 59.95 57.45 59 4,014,613
10/02/2014 57.89 58.1 55.23 57.31 4,808,451
10/01/2014 59.07 59.07 55.21 56.47 6,535,613
09/30/2014 61.56 62 58.43 59.6 5,317,911
09/29/2014 60.9 62.14 60.54 61.2 3,800,477
09/26/2014 62.12 63.36 61.16 61.92 4,749,360
09/25/2014 63.08 63.3 60.05 61.96 8,086,587
09/24/2014 62.53 65.6 61.7 63.04 8,614,059
09/23/2014 60.04 62.56 59.23 60.4 4,623,006
09/22/2014 64.02 64.21 59.63 60.84 6,297,154
09/19/2014 66.11 66.52 62.54 64.61 4,697,666
09/18/2014 67.53 68.72 65.25 65.99 3,431,438
09/17/2014 68.04 68.75 66.65 67 2,861,546
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?