SCTY

SolarCity Corporation Historical Stock Prices

$69.42
*  
0.29
0.42%
Get SCTY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  69.42  70.52  68.09  69.42 2,529,284
07/22/2014 69.06 70.19 67.88 69.71 2,713,329
07/21/2014 65.98 68.93 65.48 68.87 3,387,303
07/18/2014 63.79 66.4 63.76 66.36 2,992,545
07/17/2014 64.43 65.88 63.4 63.69 2,707,469
07/16/2014 65.73 66.17 64.72 64.86 2,422,755
07/15/2014 66.85 67.48 64.6701 65.37 3,137,954
07/14/2014 66.45 68.7499 65.33 66.84 3,755,090
07/11/2014 66.13 67.74 65.74 65.78 3,883,116
07/10/2014 63.34 66.3 62.5 65.58 3,919,359
07/09/2014 65.29 66.79 64.34 66.43 3,809,902
07/08/2014 68.33 68.68 63.33 64.61 7,038,848
07/07/2014 70.84 71.878 68.18 68.4 3,405,649
07/03/2014 73.05 73.28 70.39 71.34 3,050,768
07/02/2014 74.11 76.06 72.01 72.11 6,360,886
07/01/2014 70.72 72.25 69.6 71.22 4,424,448
06/30/2014 71.39 71.96 70.4 70.6 3,598,880
06/27/2014 70.3 71.8 70.06 70.87 5,482,770
06/26/2014 69.45 72.1 69.42 70.8 7,576,243
06/25/2014 67.9 70.2 67.2 69.01 5,473,820
06/24/2014 69.95 71.19 67.66 68.04 6,628,290
06/23/2014 68.8 70.8 67.7 70 7,262,385
06/20/2014 67.69 69.86 66.77 69 9,897,360
06/19/2014 67.5 68.9 66.01 67.95 10,388,870
06/18/2014 63.17 68.3 61.55 67.15 18,452,600
06/17/2014 54.99 65.68 54.25 64.53 24,101,210
06/16/2014 52.17 55.17 52.1 54.88 5,622,467
06/13/2014 50.84 52.45 50.25 52.45 3,090,475
06/12/2014 50.66 52.45 49.91 50.65 3,686,656
06/11/2014 48.95 51 48.13 50.81 3,662,676
06/10/2014 49.5 50.19 48.53 49.19 2,306,620
06/09/2014 50.08 51.08 49.11 49.62 3,026,956
06/06/2014 50.91 51.34 49.6 50.24 3,506,316
06/05/2014 48.75 51.44 48.28 50.8 5,637,574
06/04/2014 47.71 50.4 46.11 48.66 8,288,840
06/03/2014 51.02 51.1 48.9 49.21 3,996,541
06/02/2014 52.53 52.969 49.67 51.27 3,766,337
05/30/2014 55 55.88 51.64 52.5 4,915,019
05/29/2014 52.14 55.9 52.1 55.07 5,703,900
05/28/2014 52.94 53.44 51.29 51.98 2,936,643
05/27/2014 52.79 53.87 52.5 53.19 3,008,975
05/23/2014 50.99 52.37 50.41 52.05 3,554,930
05/22/2014 49.37 51.75 48.49 51.09 3,800,349
05/21/2014 48.29 49.91 47.78 49.32 3,301,121
05/20/2014 49.75 50.34 47.35 48.08 4,752,213
05/19/2014 49.67 51.06 49.4 49.68 3,611,960
05/16/2014 51 51.25 49.1 50.19 4,048,103
05/15/2014 54.09 54.779 50.2 51.25 5,825,453
05/14/2014 54.17 56.62 53.55 54.36 3,999,717
05/13/2014 53.74 55.4 53.19 54.38 4,246,654
05/12/2014 52.62 54.3 51.12 54.12 6,343,025
05/09/2014 53.6 54.72 51.5301 52.04 5,882,055
05/08/2014 51.56 57.39 50.04 53.6 15,366,810
05/07/2014 52.62 53.5 45.79 47.71 9,599,977
05/06/2014 55.21 56.39 52.2044 52.46 3,582,892
05/05/2014 53.5 55.68 53.33 55.47 2,471,528
05/02/2014 54.8 55.8 53.43 54.23 2,236,046
05/01/2014 52.97 56.77 52.605 54.6 3,567,380
04/30/2014 52 53.5 51.7 53.25 3,187,786
04/29/2014 52.99 53.65 51.6 52.63 5,080,719
04/28/2014 55.48 56.14 50.75 52.9 4,772,291
04/25/2014 57.22 58.27 55.01 55.4 3,551,336
04/24/2014 60.1 60.25 57.26 58.32 3,404,022
04/23/2014 60.83 60.87 58.25 59.22 3,823,948
04/22/2014 57.41 61.9 57.282 60.91 6,065,540
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?