SCTY

SolarCity Corporation Historical Stock Prices

$57.92
*  
0.08
0.14%
Get SCTY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.17  58.25  56.64  57.92 2,175,937
08/03/2015 58.17 58.25 56.64 57.92 2,177,671
07/31/2015 59.4 59.73 57.5904 58 2,505,462
07/30/2015 59.32 59.9 55.68 59.58 4,137,584
07/29/2015 56.07 58.22 55.79 58.05 3,385,231
07/28/2015 54.37 56.06 53.58 56.03 2,087,293
07/27/2015 53.95 54.88 53.25 54.69 1,390,542
07/24/2015 55.2 55.75 53.88 54.62 2,259,958
07/23/2015 55.49 56.1 53.35 53.67 1,888,112
07/22/2015 55.9 56.44 55.31 55.36 1,545,658
07/21/2015 56 56.59 55.12 56.2 1,832,159
07/20/2015 55.01 56.96 53.76 55.77 4,766,727
07/17/2015 52.8 53.16 51.62 52.15 1,553,540
07/16/2015 52.81 53.33 52.5172 52.8 1,269,253
07/15/2015 54.17 54.3239 52.31 52.54 1,585,969
07/14/2015 53.41 55 53.1 54.26 1,753,036
07/13/2015 53.31 53.925 52.79 53.39 1,622,020
07/10/2015 52.8 53.186 51.98 53 1,207,207
07/09/2015 52.53 53.08 51.7 51.98 1,441,840
07/08/2015 52.35 52.9 50.92 51.48 1,842,979
07/07/2015 51.74 53.37 50.84 53.21 2,978,390
07/06/2015 51.5 52.19 51.11 51.75 1,608,260
07/02/2015 52.47 52.672 51.05 52.27 1,730,489
07/01/2015 53.77 54.21 52.07 52.4 2,668,223
06/30/2015 53.52 54.1999 52.29 53.55 2,191,037
06/29/2015 54.7 55.42 52.48 53.27 3,162,267
06/26/2015 56.71 56.71 55.4 55.86 2,760,369
06/25/2015 57.2 57.3399 56.16 56.36 1,454,933
06/24/2015 58.05 58.1 56.9 57.01 1,340,603
06/23/2015 57.65 58.4 57.2074 58.1 2,114,750
06/22/2015 57.86 58.16 57.05 57.7 1,263,977
06/19/2015 58.04 58.04 57.08 57.51 1,388,548
06/18/2015 57.6 57.95 57.05 57.78 1,324,521
06/17/2015 57.4 57.96 56.84 57.4 1,990,225
06/16/2015 55.5 57 55.24 56.78 2,421,353
06/15/2015 54.84 55.5 54.14 55.2 1,752,135
06/12/2015 55.21 56.21 55.13 55.175 1,645,238
06/11/2015 55.26 55.7899 54.8 55.46 1,560,010
06/10/2015 55.16 55.66 54.5 55 1,842,198
06/09/2015 56.56 56.97 54.57 54.9 2,756,257
06/08/2015 58.26 58.5 55.64 56.57 2,924,788
06/05/2015 58.31 58.7199 57.55 58.25 1,687,872
06/04/2015 60 60.5 58.17 58.53 2,072,219
06/03/2015 60.61 61.5 60.05 60.33 1,586,320
06/02/2015 60.36 61.57 59.59 60.61 1,749,757
06/01/2015 60.55 61.34 59.25 60.68 1,899,824
05/29/2015 61.98 62.16 60.03 60.12 1,992,156
05/28/2015 61.3 62.68 60.75 61.89 1,789,495
05/27/2015 61.4 61.66 60.46 61.44 1,586,818
05/26/2015 62.5 62.59 61.29 61.33 1,541,629
05/22/2015 61.88 63.12 61.8025 62.59 2,148,253
05/21/2015 61.17 62.85 61.17 62.11 2,680,809
05/20/2015 61.16 61.4734 60.4 61.26 1,295,036
05/19/2015 62.03 62.3947 60.9 61.33 1,690,575
05/18/2015 62.5 62.85 61.35 62.07 5,656,088
05/15/2015 62.62 63.79 62.24 62.51 1,954,485
05/14/2015 62.3 62.78 61.1 62.72 2,245,043
05/13/2015 62.2 62.35 61.02 61.68 1,965,386
05/12/2015 60.68 62.22 60.68 61.51 2,051,952
05/11/2015 62.2 62.84 61.09 61.17 2,410,820
05/08/2015 61.58 61.95 59.92 61.21 2,998,911
05/07/2015 59.51 60.95 59.19 60.9 2,432,697
05/06/2015 58.48 61.65 58.1 60.13 4,615,222
05/05/2015 60.97 62.14 58.69 59.28 4,058,093
05/04/2015 60.45 61.45 59.32 61.04 4,107,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?