SCTY

SolarCity Corporation (SCTY) After Hours Trading

$68.50
*  
0.18
0.26%
Get SCTY Alerts
*Delayed - data as of 08/29/2014 19:56 -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 68.68
After Hours Volume: After Hours High: After Hours Low:
21,477 $ 68.7027
(16:11:27 PM)
$ 68.35
(17:27:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:56 $ 68.41  10
19:56 $ 68.50  90
19:54 $ 68.50  10
19:18 $ 68.38  200
17:29 $ 68.36  30
17:27 $ 68.35 Low 400
17:27 $ 68.35 Low 100
17:17 $ 68.35  1
17:14 $ 68.66  200
17:14 $ 68.66  299
16:44 $ 68.6882  2
16:44 $ 68.66  100
16:31 $ 68.66  100
16:29 $ 68.66  200
16:23 $ 68.68  1
16:21 $ 68.6749  416
16:20 $ 68.6697  1,200
16:19 $ 68.6767  18
16:18 $ 68.6788  80
16:18 $ 68.6676  1,760
16:18 $ 68.6676  1,810
16:17 $ 68.50  1
16:15 $ 68.6766  68
16:15 $ 68.68  500
16:14 $ 68.67  100
16:14 $ 68.68  250
16:13 $ 68.6635  4,116
16:11 $ 68.6573  555
16:11 $ 68.7027 High 2,025
16:11 $ 68.6775  1,000
16:10 $ 68.6785  48
16:07 $ 68.68  50
16:07 $ 68.68  200
16:00 $ 68.68  2,800
16:00 $ 68.68  2,103
16:00 $ 68.68  434


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SCTY

 Subscribe

Research Brokers before you trade

Want to trade FX?