SCSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Comfort Corporation (SCSS)

$20.2
*  
0.12
0.59%
Get SCSS Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Select Comfort Corporation

Select Comfort Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.20  12
16:00:02 $ 20.20   14
16:00:02 $ 20.20  200
16:00:02 $ 20.20   445
16:00:02 $ 20.20  98
16:00:02 $ 20.20   148
16:00:02 $ 20.20  300
16:00:02 $ 20.20   38
16:00:02 $ 20.20  33
16:00:02 $ 20.20   32
16:00:02 $ 20.20  427
16:00:02 $ 20.20   37
16:00:02 $ 20.20  52
16:00:02 $ 20.20   100
16:00:02 $ 20.20  128
16:00:02 $ 20.20   51
16:00:02 $ 20.20  6
16:00:02 $ 20.20   370
16:00:02 $ 20.20  22
16:00:02 $ 20.20   49
16:00:02 $ 20.20  400
16:00:02 $ 20.20   482
16:00:02 $ 20.20  22,000
16:00:02 $ 20.20   400
16:00:02 $ 20.20  100
16:00:02 $ 20.20   5,400
16:00:02 $ 20.20  550
16:00:02 $ 20.20   200
16:00:02 $ 20.20  200
16:00:02 $ 20.20   100
16:00:02 $ 20.20  600
16:00:02 $ 20.20   1,200
16:00:02 $ 20.20  100
16:00:02 $ 20.20   72
16:00:02 $ 20.20  100
16:00:02 $ 20.20   100
16:00:02 $ 20.20  100
16:00:02 $ 20.20   100
16:00:02 $ 20.20  100
16:00:02 $ 20.20   135
16:00:02 $ 20.20  1,300
16:00:02 $ 20.20   34
16:00:02 $ 20.20  136
16:00:02 $ 20.20   500
16:00:02 $ 20.20  500
16:00:02 $ 20.20   200
16:00:02 $ 20.20  400
16:00:02 $ 20.20   1,611
16:00:02 $ 20.20  585
16:00:02 $ 20.20   20