SCSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Comfort Corporation (SCSS)

$17.91
*  
0.16
 negative 
0.9%
Get SCSS Alerts
*Delayed - data as of Apr. 16, 2014 13:53 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SCSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Select Comfort Corporation

Select Comfort Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:07:41 $ 17.90  100
14:07:31 $ 17.89   100
14:07:31 $ 17.89  100
14:07:31 $ 17.89   100
14:07:31 $ 17.89  100
14:07:31 $ 17.89   100
14:07:31 $ 17.89  100
14:06:27 $ 17.89   100
14:06:27 $ 17.89  100
14:06:27 $ 17.89   100
14:06:27 $ 17.89  100
14:06:27 $ 17.89   100
14:06:27 $ 17.89  100
14:06:27 $ 17.89   100
14:06:27 $ 17.89  100
14:06:27 $ 17.89   100
14:06:13 $ 17.88  100
14:06:13 $ 17.88   100
14:06:13 $ 17.88  100
14:05:23 $ 17.88   100
14:05:09 $ 17.87  100
14:05:09 $ 17.87   100
14:05:09 $ 17.87  100
14:05:09 $ 17.87   100
14:05:09 $ 17.87  200
14:05:09 $ 17.87   100
14:05:09 $ 17.87  400
14:05:09 $ 17.87   277
14:05:09 $ 17.87  123
14:05:09 $ 17.87   477
14:05:09 $ 17.87  500
14:05:09 $ 17.87   400
14:05:09 $ 17.87  100
14:05:09 $ 17.87   100
14:05:09 $ 17.87  100
14:05:09 $ 17.86   100
14:05:09 $ 17.87  100
14:05:09 $ 17.86   100
14:05:09 $ 17.86  100
14:04:40 $ 17.87   100
14:04:24 $ 17.87  100
14:03:48 $ 17.87   100
14:02:35 $ 17.87  100
14:02:35 $ 17.87   100
14:00:37 $ 17.89  100
14:00:37 $ 17.89   100
14:00:32 $ 17.90  100
13:59:43 $ 17.90   100
13:58:04 $ 17.90  100
13:57:47 $ 17.91   100