SCSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Select Comfort Corporation (SCSS)

$26.19
*  
0.37
1.39%
Get SCSS Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Select Comfort Corporation

Select Comfort Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.19  300
16:00:01 $ 26.19   100
16:00:01 $ 26.19  19
16:00:01 $ 26.19   1,800
16:00:01 $ 26.19  400
16:00:01 $ 26.19   3,179
16:00:01 $ 26.19  400
16:00:01 $ 26.19   400
16:00:01 $ 26.19  1,876
16:00:01 $ 26.19   100
16:00:01 $ 26.19  853
16:00:01 $ 26.19   1,930
16:00:01 $ 26.19  58
16:00:01 $ 26.19   3
16:00:01 $ 26.19  300
16:00:00 $ 26.19   11,718
16:00:00 $ 26.18  100
15:59:57 $ 26.19   100
15:59:56 $ 26.20  103
15:59:55 $ 26.19   130
15:59:54 $ 26.19  100
15:59:54 $ 26.19   100
15:59:52 $ 26.175  100
15:59:52 $ 26.17   100
15:59:49 $ 26.175  100
15:59:48 $ 26.175   100
15:59:45 $ 26.18  100
15:59:42 $ 26.175   100
15:59:42 $ 26.1793  132
15:59:37 $ 26.18   100
15:59:36 $ 26.17  100
15:59:35 $ 26.165   100
15:59:28 $ 26.16  100
15:59:21 $ 26.17   100
15:59:21 $ 26.165  100
15:59:19 $ 26.16   100
15:59:16 $ 26.17  100
15:59:14 $ 26.165   100
15:59:13 $ 26.16  107
15:59:13 $ 26.16   193
15:59:10 $ 26.16  100
15:59:07 $ 26.155   100
15:59:03 $ 26.16  146
15:59:01 $ 26.15   100
15:59:01 $ 26.15  100
15:59:01 $ 26.15   100
15:59:01 $ 26.145  100
15:59:01 $ 26.15   200
15:59:01 $ 26.15  100
15:59:01 $ 26.15   293