SCSS

Select Comfort Corporation (SCSS) Option Chain

$32.1
*  
0.63
2%
Get SCSS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCSS Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for Select Comfort Corporation ( SCSS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.50 2.50 4.00 0 280 SCSS 29 Mar 20, 2015 1.20 0.05 0.30 0 116
Mar 20, 2015 2.40 -0.10 2.25 2.65 4 1210 SCSS 30 Mar 20, 2015 0.25 -0.15 0.15 0.30 13 207
Mar 20, 2015 1.95 0.75 1.50 1.70 1 154 SCSS 31 Mar 20, 2015 0.49 -0.36 0.40 0.55 5 51
Mar 20, 2015 1.35 0.60 0.95 1.10 1 2562 SCSS 32 Mar 20, 2015 1.15 0.15 0.85 0.95 7 31
Mar 20, 2015 0.55 0.20 0.50 0.70 61 127 SCSS 33 Mar 20, 2015 1.35 1.55 0
Mar 20, 2015 0.35 -0.75 0.25 0.40 10 27 SCSS 34 Mar 20, 2015 2.10 2.30 0
Mar 20, 2015 0.33 0.05 0.25 0 132 SCSS 35 Mar 20, 2015 8.15 2.45 3.80 0 240
April 2015
Apr 17, 2015 2.60 4.50 0 SCSS 29 Apr 17, 2015 0.60 0.50 0.85 29
Apr 17, 2015 2.90 3.60 0 SCSS 30 Apr 17, 2015 0.90 0.75 0.95 8
Apr 17, 2015 2.15 2.85 0 SCSS 31 Apr 17, 2015 1.25 -0.15 1.10 1.40 8 33
Apr 17, 2015 1.25 1.65 2.25 0 8 SCSS 32 Apr 17, 2015 1.75 1.60 2.05 8
Apr 17, 2015 1.30 0.25 1.25 1.70 6 205 SCSS 33 Apr 17, 2015 2.15 2.10 2.40 8
Apr 17, 2015 1.00 0.90 1.10 12 SCSS 34 Apr 17, 2015 2.90 2.70 3.40 1
Apr 17, 2015 0.55 0.60 0.95 0 1 SCSS 35 Apr 17, 2015 3.60 3.40 4.20 1
June 2015
Jun 19, 2015 4.00 3.70 4.50 0 37 SCSS 29 Jun 19, 2015 1.18 -0.22 1.00 1.30 20 28
Jun 19, 2015 3.39 3.30 3.90 0 22 SCSS 30 Jun 19, 2015 3.00 1.55 1.70 0 1
Jun 19, 2015 3.50 1.10 3.10 3.30 3 148 SCSS 31 Jun 19, 2015 3.20 1.90 2.10 0 3
Jun 19, 2015 2.45 2.40 2.80 0 39 SCSS 32 Jun 19, 2015 2.80 2.20 2.60 0 6
Jun 19, 2015 2.40 0.55 2.05 2.30 10 337 SCSS 33 Jun 19, 2015 2.75 3.10 0
Jun 19, 2015 1.82 0.24 1.70 1.90 12 13 SCSS 34 Jun 19, 2015 5.80 3.40 3.80 0 30
Jun 19, 2015 1.50 -0.20 1.35 1.55 11 13 SCSS 35 Jun 19, 2015 4.00 4.40 0
September 2015
Sep 18, 2015 3.90 6.20 0 SCSS 29 Sep 18, 2015 1.85 2.40 0
Sep 18, 2015 3.54 4.10 5.30 0 0 SCSS 30 Sep 18, 2015 2.80 2.25 2.75 0 14
Sep 18, 2015 4.00 4.70 0 SCSS 31 Sep 18, 2015 2.65 3.20 0
Sep 18, 2015 3.50 4.10 0 SCSS 32 Sep 18, 2015 3.10 3.70 0
Sep 18, 2015 3.64 2.85 3.60 0 4 SCSS 33 Sep 18, 2015 3.60 4.20 0
Sep 18, 2015 3.00 2.65 3.10 0 4 SCSS 34 Sep 18, 2015 4.50 4.10 4.80 0 16
Sep 18, 2015 1.75 2.00 2.75 0 8 SCSS 35 Sep 18, 2015 4.80 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.