SCSS

Select Comfort Corporation (SCSS) Option Chain

$30.04
*  
0.45
1.48%
Get SCSS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCSS Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Near Term | All

Option Chain for Select Comfort Corporation (SCSS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 17, 2015 3.63 1.95 3.40 0 1 SCSS 28 Jul 17, 2015 0.60 0.40 0 100
Jul 17, 2015 1.15 1.20 2.15 0 4 SCSS 29 Jul 17, 2015 0.35 0.25 0.45 0 119
Jul 17, 2015 0.90 0.60 0.85 0 28 SCSS 30 Jul 17, 2015 0.80 0.60 0.90 0 317
Jul 17, 2015 0.50 0.25 0.70 0 291 SCSS 31 Jul 17, 2015 1.03 1.15 1.55 0 560
Jul 17, 2015 0.27 -0.13 0.05 0.50 3 84 SCSS 32 Jul 17, 2015 1.85 1.35 2.40 0 201
Jul 17, 2015 0.15 0.25 0 13 SCSS 33 Jul 17, 2015 2.25 3.40 0
August 2015
Aug 21, 2015 3.40 2.85 3.30 0 2 SCSS 28 Aug 21, 2015 0.85 0.85 1.05 0 40
Aug 21, 2015 2.15 2.45 0 SCSS 29 Aug 21, 2015 1.20 1.40 0
Aug 21, 2015 1.60 1.90 0 SCSS 30 Aug 21, 2015 1.65 1.90 0
Aug 21, 2015 1.30 -0.45 1.20 1.50 10 3 SCSS 31 Aug 21, 2015 2.15 2.45 0
Aug 21, 2015 1.11 0.85 1.10 0 81 SCSS 32 Aug 21, 2015 2.80 3.20 0
Aug 21, 2015 0.60 0.90 0 SCSS 33 Aug 21, 2015 3.40 3.90 0
September 2015
Sep 18, 2015 4.29 3.00 3.50 0 7 SCSS 28 Sep 18, 2015 1.50 1.00 1.30 0 11
Sep 18, 2015 2.16 2.35 2.75 0 4 SCSS 29 Sep 18, 2015 1.45 1.40 1.70 0 72
Sep 18, 2015 1.69 1.85 2.20 0 6 SCSS 30 Sep 18, 2015 1.85 1.85 2.20 0 480
Sep 18, 2015 1.55 1.40 1.75 0 46 SCSS 31 Sep 18, 2015 2.20 2.40 2.70 0 40
Sep 18, 2015 1.18 1.05 1.40 0 46 SCSS 32 Sep 18, 2015 3.00 3.40 0
Sep 18, 2015 0.89 0.80 1.10 0 34 SCSS 33 Sep 18, 2015 3.90 3.70 4.10 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.