SCSS

Select Comfort Corporation (SCSS) Option Chain

$26.19
*  
0.37
1.39%
Get SCSS Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SCSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCSS Options:  Type:

Option Chain for Select Comfort Corporation ( SCSS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 2.25 2.05 2.35 0 194 SCSS 24 Nov 22, 2014 0.10 0.25 0 108
Nov 22, 2014 1.16 -0.19 1.05 1.35 3 145 SCSS 25 Nov 22, 2014 0.15 0.05 0 175
Nov 22, 2014 0.30 -0.30 0.10 0.35 42 759 SCSS 26 Nov 22, 2014 0.20 0.25 0 185
Nov 22, 2014 0.10 0.25 0 89 SCSS 27 Nov 22, 2014 1.95 1.00 0 2
Nov 22, 2014 0.20 0.40 0 29 SCSS 28 Nov 22, 2014 0.85 2.00 0
December 2014
Dec 20, 2014 2.69 2.20 2.70 0 151 SCSS 24 Dec 20, 2014 0.15 -0.05 0.10 0.20 2 120
Dec 20, 2014 1.63 -0.28 1.40 1.70 1 314 SCSS 25 Dec 20, 2014 0.45 0.30 0.45 0 65
Dec 20, 2014 0.95 0.15 0.85 1.00 4 212 SCSS 26 Dec 20, 2014 0.55 0.65 0.80 5 22
Dec 20, 2014 0.50 -0.25 0.40 0.55 2 266 SCSS 27 Dec 20, 2014 1.19 1.15 1.40 0 130
Dec 20, 2014 0.25 0.20 0.30 0 1 SCSS 28 Dec 20, 2014 1.60 2.20 0
January 2015
Jan 17, 2015 3.00 2.45 3.10 0 113 SCSS 24 Jan 17, 2015 0.70 0.25 0.45 0 38
Jan 17, 2015 2.15 1.75 1.95 0 169 SCSS 25 Jan 17, 2015 0.65 -0.10 0.60 0.70 20 45
Jan 17, 2015 1.50 1.20 1.35 0 519 SCSS 26 Jan 17, 2015 1.15 1.00 1.10 0 75
Jan 17, 2015 0.99 0.03 0.75 0.90 3 1075 SCSS 27 Jan 17, 2015 3.00 1.50 1.70 0 10
Jan 17, 2015 0.50 -0.05 0.40 0.50 10 12 SCSS 28 Jan 17, 2015 2.10 2.40 0
March 2015
Mar 20, 2015 3.24 3.20 4.30 0 24 SCSS 24 Mar 20, 2015 1.60 0.85 1.25 0 3
Mar 20, 2015 3.18 2.65 2.95 0 56 SCSS 25 Mar 20, 2015 1.85 1.45 1.65 0 15
Mar 20, 2015 2.25 2.10 2.35 0 62 SCSS 26 Mar 20, 2015 1.90 2.10 0
Mar 20, 2015 1.50 1.65 1.90 0 15 SCSS 27 Mar 20, 2015 2.45 2.65 0
Mar 20, 2015 1.20 1.30 1.50 0 32 SCSS 28 Mar 20, 2015 3.00 3.30 0
June 2015
Jun 19, 2015 3.70 5.80 0 SCSS 24 Jun 19, 2015 2.50 1.25 2.35 0 10
Jun 19, 2015 3.00 5.70 0 SCSS 25 Jun 19, 2015 1.20 2.75 0
Jun 19, 2015 3.40 2.55 3.40 0 19 SCSS 26 Jun 19, 2015 2.05 4.50 0
Jun 19, 2015 2.25 3.60 0 SCSS 27 Jun 19, 2015 2.50 4.70 0
Jun 19, 2015 1.95 3.20 0 SCSS 28 Jun 19, 2015 3.10 4.80 0
January 2016
Jan 15, 2016 4.24 3.00 5.60 0 400 SCSS 25 Jan 15, 2016 1.10 5.60 0
Jan 15, 2016 1.95 1.90 5.70 0 30 SCSS 27 Jan 15, 2016 2.80 6.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.