SCSS

Select Comfort Corporation (SCSS) Option Chain

$20.14
*  
0.34
1.66%
Get SCSS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCSS Options:  Type:

Option Chain for Select Comfort Corporation ( SCSS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 1.75 1.20 1.45 0 346 SCSS 19.00 Aug 16, 2014 0.19 0.10 0.25 0 139
Aug 16, 2014 1.05 0.60 0.70 0 244 SCSS 20.00 Aug 16, 2014 0.45 0.05 0.45 0.55 2 183
Aug 16, 2014 0.21 -0.34 0.20 0.30 13 553 SCSS 21.00 Aug 16, 2014 0.95 1.05 1.20 0 160
Aug 16, 2014 0.15 -0.05 0.05 0.15 3 455 SCSS 22.00 Aug 16, 2014 2.40 1.45 2.15 0 6
September 2014
Sep 20, 2014 2.05 1.55 1.75 0 100 SCSS 19.00 Sep 20, 2014 0.40 0.45 0.60 0 331
Sep 20, 2014 1.05 -0.45 0.95 1.05 5 165 SCSS 20.00 Sep 20, 2014 0.89 0.80 0.90 0 129
Sep 20, 2014 0.90 0.55 0.65 0 381 SCSS 21.00 Sep 20, 2014 1.35 1.40 1.50 0 148
Sep 20, 2014 0.45 0.30 0.45 0 184 SCSS 22.00 Sep 20, 2014 1.90 1.90 2.25 0 96
December 2014
Dec 20, 2014 2.25 2.40 2.55 0 3 SCSS 19.00 Dec 20, 2014 1.70 1.25 1.40 0 27
Dec 20, 2014 2.25 1.85 2.05 0 25 SCSS 20.00 Dec 20, 2014 2.15 1.70 1.85 0 87
Dec 20, 2014 1.67 1.40 1.55 0 29 SCSS 21.00 Dec 20, 2014 3.50 2.20 2.40 0 1
Dec 20, 2014 1.55 1.05 1.20 0 9 SCSS 22.00 Dec 20, 2014 2.85 3.00 0
January 2015
Jan 17, 2015 2.55 2.80 0 SCSS 19.00 Jan 17, 2015 1.85 1.35 1.55 0 12
Jan 17, 2015 2.18 2.05 2.25 0 423 SCSS 20.00 Jan 17, 2015 1.79 1.80 2.05 0 3
Jan 17, 2015 2.01 1.60 1.75 0 4 SCSS 21.00 Jan 17, 2015 2.25 2.35 2.65 0 200
Jan 17, 2015 1.34 1.20 1.40 0 131 SCSS 22.00 Jan 17, 2015 3.50 2.95 3.20 0 2
March 2015
Mar 20, 2015 3.00 3.40 0 SCSS 19.00 Mar 20, 2015 1.80 2.05 0
Mar 20, 2015 2.50 2.80 0 SCSS 20.00 Mar 20, 2015 2.20 2.50 0
Mar 20, 2015 2.05 2.10 0 SCSS 21.00 Mar 20, 2015 2.80 3.10 0
Mar 20, 2015 1.65 1.95 0 SCSS 22.00 Mar 20, 2015 3.40 3.70 0
January 2016
Jan 15, 2016 4.00 1.90 6.20 0 9 SCSS 20.00 Jan 15, 2016 4.30 1.85 5.90 0 106
Jan 15, 2016 3.30 1.40 5.60 0 209 SCSS 22.00 Jan 15, 2016 2.70 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.