SCSS

Select Comfort Corporation (SCSS) Option Chain

$17.79
*  
0.07
 negative 
0.39%
Get SCSS Alerts
*Delayed - data as of Apr. 17, 2014 15:03 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SCSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCSS Options:  Type:

Option Chain for Select Comfort Corporation ( SCSS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 1.10 -0.25 1.05 1.15 317 378 SCSS 17.00 Apr 19, 2014 0.33 -0.12 0.25 0.35 142 2082
Apr 19, 2014 0.50 -0.24 0.45 0.55 305 2868 SCSS 18.00 Apr 19, 2014 0.68 -0.24 0.65 0.80 16 1923
Apr 19, 2014 0.22 -0.17 0.10 0.30 85 941 SCSS 19.00 Apr 19, 2014 1.35 -0.53 1.20 1.55 20 218
May 2014
May 17, 2014 1.80 1.65 1.75 0 8 SCSS 17.00 May 17, 2014 0.88 -0.11 0.85 1.00 65 856
May 17, 2014 1.23 -0.02 1.20 1.25 28 6532 SCSS 18.00 May 17, 2014 1.36 -0.09 1.30 1.50 1 1104
May 17, 2014 0.80 -0.10 0.70 0.85 12 351 SCSS 19.00 May 17, 2014 1.80 -0.33 1.90 2.05 20 133
June 2014
Jun 21, 2014 1.75 1.80 2.00 0 93 SCSS 17.00 Jun 21, 2014 1.10 1.00 1.20 0 99
Jun 21, 2014 1.25 1.30 1.50 0 1934 SCSS 18.00 Jun 21, 2014 1.65 0.02 1.50 1.70 13 80
Jun 21, 2014 1.15 0.90 1.05 0 316 SCSS 19.00 Jun 21, 2014 2.36 2.10 2.25 0 15
September 2014
Sep 20, 2014 2.60 2.45 2.75 14 SCSS 17.00 Sep 20, 2014 2.00 1.65 1.95 0 8
Sep 20, 2014 2.07 2.00 2.20 0 179 SCSS 18.00 Sep 20, 2014 2.15 2.15 2.40 0 26
Sep 20, 2014 1.90 1.55 1.80 0 21 SCSS 19.00 Sep 20, 2014 3.00 2.75 3.00 0 20
January 2015
Jan 17, 2015 2.75 3.10 3.60 0 385 SCSS 17.00 Jan 17, 2015 2.40 2.20 2.60 0 28
January 2016
Jan 15, 2016 4.50 2.45 7.00 0 6 SCSS 17.00 Jan 15, 2016 4.21 1.40 4.20 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.