SCSS

Select Comfort Corporation Option Most Active

$27.04
*  
0.20
0.75%
Get SCSS Alerts
*Delayed - data as of Dec. 22, 2014 15:05 ET  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SCSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call SCSS 29.00 0.75 80 0.90 1.05
Mar 20, 2015 Call SCSS 28.00 1.45 -0.43 -22.8723 50 27 1.45 1.65
Jan 17, 2015 Call SCSS 27.00 0.85 -0.25 -22.7273 34 1191 0.70 0.90
Mar 20, 2015 Call SCSS 25.00 3.13 0.00 20 59 3.00 3.50
Jan 17, 2015 Call SCSS 29.00 0.20 -0.10 -33.3333 20 39 0.10 0.30
Jun 19, 2015 Call SCSS 30.00 1.50 0.00 2 10 1.55 1.90
Jan 17, 2015 Call SCSS 25.00 2.40 0.16 7.1429 2 169 1.90 2.40
Jan 17, 2015 Call SCSS 24.00 3.12 -0.08 -2.50 1 111 2.60 3.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put SCSS 26.00 0.35 -0.10 -22.2222 30 144 0.30 0.45
Jun 19, 2015 Put SCSS 25.00 1.60 20 1.60 2.25
Jan 17, 2015 Put SCSS 27.00 0.70 -0.20 -22.2222 20 184 0.65 0.80
Mar 20, 2015 Put SCSS 24.00 0.75 -0.85 -53.125 10 3 0.65 0.85
Jun 19, 2015 Put SCSS 22.00 0.95 -0.30 -24.00 3 3 0.80 1.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.