SCSS

Select Comfort Corporation Option Most Active

$30.24
*  
0.83
2.82%
Get SCSS Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call SCSS 26.00 4.80 0.60 14.2857 500 538 4.60 5.50
Mar 20, 2015 Call SCSS 28.00 3.40 0.90 36.00 408 576 3.20 3.50
Feb 20, 2015 Call SCSS 35.00 0.50 150 0.30 0.40
Feb 20, 2015 Call SCSS 27.00 3.80 1.00 35.7143 27 113 3.60 4.40
Mar 20, 2015 Call SCSS 31.00 1.30 0.00 10 36 1.60 1.90
Feb 20, 2015 Call SCSS 30.00 1.95 0.55 39.2857 8 605 1.75 2.05
Feb 20, 2015 Call SCSS 28.00 3.20 1.25 64.1026 4 86 2.95 3.40
Jun 19, 2015 Call SCSS 31.00 3.00 0.88 41.5094 3 20 2.60 3.10
Mar 20, 2015 Call SCSS 30.00 2.20 0.50 29.4118 3 1411 2.05 2.35
Mar 20, 2015 Call SCSS 29.00 2.95 0.80 37.2093 3 313 2.55 2.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put SCSS 27.00 0.71 -0.19 -21.1111 27 550 0.60 0.80
Mar 20, 2015 Put SCSS 23.00 0.16 0.01 6.6667 27 72 0.05 0.30
Mar 20, 2015 Put SCSS 31.00 2.00 24 2.20 2.55
Mar 20, 2015 Put SCSS 32.00 3.00 11 2.85 3.10
Feb 20, 2015 Put SCSS 29.00 1.15 -0.25 -17.8571 5 222 1.00 1.25
Sep 18, 2015 Put SCSS 26.00 2.05 -0.15 -6.8182 2 2 1.55 2.25
Jun 19, 2015 Put SCSS 28.00 1.70 -0.45 -20.9302 2 4 1.70 2.25
Feb 20, 2015 Put SCSS 30.00 1.40 -2.10 -60.00 2 15 1.50 1.70
Jun 19, 2015 Put SCSS 31.00 3.20 -1.10 -25.5814 1 2 3.10 3.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.