SCSS

Select Comfort Corporation Option Most Active

$22.37
*  
0.23
1.04%
Get SCSS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call SCSS 22.00 0.71 0.01 1.4286 40 234 0.70 0.80
Sep 20, 2014 Call SCSS 18.00 4.28 0.88 25.8824 5 164 4.10 4.60
Oct 18, 2014 Call SCSS 23.00 1.00 0.05 5.2632 4 291 1.00 1.15
Mar 20, 2015 Call SCSS 25.00 1.40 0.10 7.6923 4 25 1.30 1.55
Oct 18, 2014 Call SCSS 21.00 2.10 0.20 10.5263 3 40 2.05 2.20
Dec 20, 2014 Call SCSS 25.00 0.74 -0.11 -12.9412 3 83 0.75 0.85
Jan 17, 2015 Call SCSS 24.00 1.55 0.35 29.1667 1 81 1.00 1.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put SCSS 20.00 1.55 240 1.30 1.55
Jan 17, 2015 Put SCSS 20.00 0.95 -0.84 -46.9274 240 3 0.75 1.10
Jan 17, 2015 Put SCSS 13.00 0.10 -0.45 -81.8182 20 517 0.25
Sep 20, 2014 Put SCSS 22.00 0.37 -0.09 -19.5652 7 128 0.35 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.