Home > Quotes > SCSS > Historical Prices
SCSS

Select Comfort Corporation Historical Stock Prices

$25.71
*  
0.09
  negative  
0.35%
Get SCSS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  25.77  26.42  25.54  25.71 1,307,167
06/18/2013 25.48 25.92 25.11 25.8 1,053,105
06/17/2013 24.4 25.56 24.18 25.35 1,656,365
06/14/2013 24.31 24.88 24.07 24.45 1,079,173
06/13/2013 23.52 24.61 23.42 24.43 1,212,414
06/12/2013 22.65 24.2 22.52 23.45 1,611,192
06/11/2013 22.52 22.97 22.23 22.41 1,028,759
06/10/2013 22.37 22.81 22.06 22.76 814,714
06/07/2013 21.79 22.24 21.37 22.2 850,268
06/06/2013 21.58 21.93 21.15 21.57 794,738
06/05/2013 21.71 22.54 21.36 21.51 820,266
06/04/2013 22.05 22.46 21.41 21.65 672,609
06/03/2013 22.3 22.44 21.57 22.09 1,068,713
05/31/2013 21.88 22.37 21.874 22.19 853,697
05/30/2013 22.11 22.53 21.87 21.92 972,141
05/29/2013 22.39 22.58 21.87 22.09 765,284
05/28/2013 21.56 22.68 21.56 22.48 1,324,596
05/24/2013 20.62 20.95 20.5101 20.91 554,058
05/23/2013 20.77 20.96 20.33 20.83 1,231,095
05/22/2013 22.14 22.44 20.64 21 1,590,537
05/21/2013 22.03 22.2699 21.54 22.01 850,560
05/20/2013 22.12 22.35 21.99 22 436,847
05/17/2013 21.82 22.15 21.69 22.13 997,560
05/16/2013 22.24 22.35 21.6 21.61 1,052,091
05/15/2013 22.46 22.83 22.38 22.39 1,293,048
05/14/2013 22.4 22.69 22.33 22.48 688,212
05/13/2013 22.77 22.88 22.33 22.43 959,924
05/10/2013 21.42 22.9 21.24 22.76 1,560,192
05/09/2013 21.28 21.74 21.2 21.42 605,622
05/08/2013 21.44 21.615 21.23 21.38 627,065
05/07/2013 21.31 21.45 20.93 21.44 1,364,812
05/06/2013 21 21.48 20.95 21.38 727,990
05/03/2013 21.18 21.67 20.93 21.02 739,867
05/02/2013 20.65 21.2 20.6 20.93 979,417
05/01/2013 21.09 21.25 20.72 20.74 1,948,451
04/30/2013 21.23 21.42 20.965 21.22 1,104,282
04/29/2013 21.03 21.46 20.81 21.34 621,223
04/26/2013 20.84 21.05 20.63 21 923,637
04/25/2013 20.45 21 20.45 20.91 1,387,361
04/24/2013 20.02 20.51 19.84 20.38 1,683,088
04/23/2013 19.34 19.98 19.19 19.97 1,715,683
04/22/2013 18.79 19.27 18.62 19.19 1,431,166
04/19/2013 17.99 18.91 17.8 18.75 1,732,784
04/18/2013 17.45 19.1 16.74 17.9 5,237,274
04/17/2013 17.81 18.26 17.02 17.56 2,279,147
04/16/2013 17.87 18.12 17.22 17.94 1,444,384
04/15/2013 18.4 18.57 17.4999 17.75 879,521
04/12/2013 18.74 18.92 18.35 18.49 936,944
04/11/2013 18.43 19.13 18.3 18.82 863,785
04/10/2013 17.97 18.435 17.5 18.34 1,648,071
04/09/2013 18.75 18.75 17.92 17.95 1,061,358
04/08/2013 18.49 18.77 18.22 18.73 706,901
04/05/2013 18.39 18.545 18.06 18.5 791,527
04/04/2013 18.47 18.69 18.15 18.61 816,105
04/03/2013 19.01 19.27 18.23 18.43 1,059,700
04/02/2013 19.4 19.64 19.012 19.07 677,857
04/01/2013 19.68 20.23 19.24 19.27 827,307
03/28/2013 20.36 20.41 19.55 19.77 904,493
03/27/2013 19.07 20.45 19 20.41 1,440,907
03/26/2013 19.1 19.101 18.86 19 730,760
03/25/2013 18.96 19.13 18.63 19.02 1,081,535
03/22/2013 18.85 19.17 18.59 19.08 860,769
03/21/2013 19.09 19.29 18.465 18.81 1,354,700
03/20/2013 19.81 20.06 18.9 19.23 1,403,063
03/19/2013 19.82 19.98 19.49 19.8 1,096,026
03/18/2013 19.47 19.87 19.27 19.8 978,328
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.