SCSS

Select Comfort Corporation Historical Stock Prices

$31.01
*  
0.52
1.65%
Get SCSS Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  31.55  31.64  30.80  31.01 750,066
05/06/2015 31.55 31.64 30.8 31.01 750,190
05/05/2015 31.77 32.05 31.47 31.53 748,072
05/04/2015 32.21 32.36 31.6 31.89 838,494
05/01/2015 30.86 32.35 30.85 32.3 1,532,727
04/30/2015 31.4 31.5 30.69 30.82 1,553,291
04/29/2015 32.99 32.99 31.61 31.64 994,631
04/28/2015 32.89 33.16 32.47 32.99 877,322
04/27/2015 34.51 34.68 32.77 32.99 892,606
04/24/2015 33.69 34.56 33.43 34.5 841,497
04/23/2015 35.75 35.75 33.37 33.64 2,210,856
04/22/2015 34.47 34.47 33.8 34.12 915,385
04/21/2015 33.64 34.41 33.64 33.82 592,890
04/20/2015 32.95 33.79 32.95 33.59 452,453
04/17/2015 33.29 33.43 32.51 32.66 554,501
04/16/2015 34.07 34.07 33.29 33.37 458,202
04/15/2015 33.89 34.23 33.7957 34.02 311,382
04/14/2015 34.09 34.09 33.35 33.75 489,360
04/13/2015 33.87 34.1 33.51 33.93 380,826
04/10/2015 33.87 34 33.56 33.71 317,458
04/09/2015 34.25 34.62 33.72 33.79 452,653
04/08/2015 33.69 34.42 33.5034 34.35 422,275
04/07/2015 33.36 34.44 33.36 33.7 560,560
04/06/2015 33.85 33.93 33.25 33.36 365,009
04/02/2015 33.76 34.44 33.67 33.92 368,424
04/01/2015 34.43 34.43 33.67 33.82 1,029,714
03/31/2015 33.96 34.97 33.86 34.47 788,195
03/30/2015 33.43 34.09 33.29 33.97 620,023
03/27/2015 32.55 33.26 32.38 33.15 573,590
03/26/2015 33.18 33.18 32.28 32.53 586,306
03/25/2015 33.99 34.2 33.17 33.25 363,950
03/24/2015 33.98 34.42 33.86 34.04 380,272
03/23/2015 34.48 34.52 33.82 33.91 499,174
03/20/2015 34.15 34.99 34.04 34.62 1,460,610
03/19/2015 33.7 33.95 33.51 33.9 452,154
03/18/2015 33.11 33.63 32.5 33.62 692,763
03/17/2015 33.28 33.53 33.1 33.32 519,211
03/16/2015 33.15 33.62 33.03 33.32 534,183
03/13/2015 33.29 33.46 32.83 33.07 564,185
03/12/2015 32.78 33.48 32.63 33.2 576,105
03/11/2015 32.23 32.84 32.06 32.59 512,228
03/10/2015 32.13 32.335 31.94 32.21 406,019
03/09/2015 31.88 32.5 31.62 32.36 494,540
03/06/2015 32.01 32.28 31.76 31.82 397,699
03/05/2015 32.25 32.5 31.94 32.21 321,630
03/04/2015 31.92 32.23 31.36 32.1 483,980
03/03/2015 32.29 32.3 31.43 32 542,171
03/02/2015 32.21 32.64 31.8 32.26 626,262
02/27/2015 31.51 32.74 31.5 32.1 1,085,751
02/26/2015 30.87 31.52 30.58 31.47 518,822
02/25/2015 31.09 31.63 30.77 30.83 642,675
02/24/2015 31.64 32.19 31.15 31.23 613,427
02/23/2015 31.37 31.67 30.94 31.51 1,002,349
02/20/2015 31.65 31.99 31.22 31.32 680,106
02/19/2015 32 32.1 31.25 31.54 764,616
02/18/2015 32.08 32.2 31.84 31.94 600,624
02/17/2015 32.14 32.47 31.78 32.2 570,545
02/13/2015 31.88 32.68 31.75 32.14 1,345,914
02/12/2015 32.29 32.95 30.78 31.71 3,714,373
02/11/2015 30.99 32.11 30.5 31.96 2,768,209
02/10/2015 30.94 31.43 30.638 31.09 1,147,837
02/09/2015 31.53 31.53 30.53 30.76 1,258,047
02/06/2015 31.27 31.66 31 31.52 601,804
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?