SCSS

Select Comfort Corporation Historical Stock Prices

$22.32
*  
0.18
0.81%
Get SCSS Alerts
*Delayed - data as of Aug. 29, 2014 12:52 ET  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SCSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
12:52  22.16  22.39  22.01  22.32 232,401
08/28/2014 22.33 22.33 22.02 22.14 340,202
08/27/2014 22.46 22.74 22.36 22.5 490,708
08/26/2014 22 22.39 21.91 22.34 612,329
08/25/2014 22.3 22.33 21.92 22.09 431,922
08/22/2014 22.16 22.34 22.06 22.21 362,276
08/21/2014 21.99 22.15 21.8 22.09 423,228
08/20/2014 22.08 22.335 21.902 22.01 894,163
08/19/2014 21.89 22.18 21.76 22.16 679,264
08/18/2014 21.58 21.87 21.41 21.87 447,560
08/15/2014 21.71 21.71 20.96 21.33 478,051
08/14/2014 21.32 21.52 21.26 21.49 405,997
08/13/2014 21.37 21.53 21.3 21.39 353,324
08/12/2014 21.46 21.62 21.15 21.36 396,482
08/11/2014 21.5 21.89 21.36 21.49 729,412
08/08/2014 20.8 21.15 20.6301 21.07 623,284
08/07/2014 20.77 20.88 20.645 20.8 442,540
08/06/2014 20.49 20.9 20.34 20.7 330,052
08/05/2014 20.39 20.88 20.39 20.58 401,304
08/04/2014 20.27 20.575 20.15 20.52 487,940
08/01/2014 20.26 20.42 20.0238 20.25 522,360
07/31/2014 20.02 20.38 19.62 20.2 553,845
07/30/2014 20.42 20.458 20.2 20.32 319,597
07/29/2014 20.14 20.4 20.084 20.29 465,258
07/28/2014 20.47 20.5 20 20.14 334,085
07/25/2014 20.54 20.69 20.445 20.48 496,524
07/24/2014 20.62 20.97 20.53 20.78 851,080
07/23/2014 20.27 20.7 19.86 20.58 876,589
07/22/2014 20.4 20.52 20.08 20.32 677,795
07/21/2014 20.4 20.5 20.14 20.24 486,072
07/18/2014 20.25 20.76 20.19 20.6 1,018,041
07/17/2014 20.76 21.2472 20.16 20.56 4,210,832
07/16/2014 19.25 19.49 18.75 18.98 2,601,757
07/15/2014 19.93 19.99 19.16 19.2 1,365,370
07/14/2014 19.94 20.06 19.8 19.83 522,184
07/11/2014 19.76 20.04 19.634 19.79 501,681
07/10/2014 19.45 20.03 19.21 19.85 481,940
07/09/2014 20.26 20.47 19.96 20.01 552,912
07/08/2014 20.68 21 20.155 20.28 576,968
07/07/2014 20.94 21 20.573 20.77 280,925
07/03/2014 20.71 21.15 20.58 21.05 218,711
07/02/2014 20.73 21.03 20.64 20.695 221,198
07/01/2014 20.74 21.18 20.7 20.77 598,449
06/30/2014 20.32 20.76 20.16 20.66 475,271
06/27/2014 19.87 20.36 19.81 20.31 891,818
06/26/2014 20.23 20.3799 19.94 20.01 287,064
06/25/2014 19.87 20.345 19.81 20.32 286,253
06/24/2014 19.86 20.29 19.82 19.9 328,397
06/23/2014 19.9 20.05 19.73 19.92 344,484
06/20/2014 20 20.0999 19.66 19.84 752,286
06/19/2014 19.88 20.05 19.81 19.97 219,947
06/18/2014 19.55 19.9 19.55 19.83 340,902
06/17/2014 19.49 19.72 19.36 19.63 259,629
06/16/2014 19.35 19.6 19.14 19.57 340,000
06/13/2014 19.34 19.48 19 19.39 251,539
06/12/2014 19.55 19.61 19.22 19.25 258,179
06/11/2014 19.25 19.6 19.19 19.535 202,336
06/10/2014 19.66 19.66 19.2 19.35 356,475
06/09/2014 19.85 20.1 19.68 19.71 303,214
06/06/2014 19.54 19.9 19.49 19.88 279,253
06/05/2014 19.4 19.67 18.9 19.4 370,889
06/04/2014 18.58 19.4 18.5 19.35 503,909
06/03/2014 18.54 18.82 18.5 18.72 611,450
06/02/2014 18.59 18.7 18.4417 18.61 399,722
05/30/2014 18.63 18.89 18.48 18.54 445,683
05/29/2014 19 19.04 18.57 18.61 385,437
05/28/2014 19.63 19.63 18.8875 18.94 390,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?