SCSS

Select Comfort Corporation Historical Stock Prices

$20.14
*  
0.34
1.66%
Get SCSS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SCSS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SCSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  20.47  20.50  20  20.14 337,676
07/25/2014 20.54 20.69 20.445 20.48 496,524
07/24/2014 20.62 20.97 20.53 20.78 851,080
07/23/2014 20.27 20.7 19.86 20.58 876,589
07/22/2014 20.4 20.52 20.08 20.32 677,795
07/21/2014 20.4 20.5 20.14 20.24 486,072
07/18/2014 20.25 20.76 20.19 20.6 1,018,041
07/17/2014 20.76 21.2472 20.16 20.56 4,210,832
07/16/2014 19.25 19.49 18.75 18.98 2,601,757
07/15/2014 19.93 19.99 19.16 19.2 1,365,370
07/14/2014 19.94 20.06 19.8 19.83 522,184
07/11/2014 19.76 20.04 19.634 19.79 501,681
07/10/2014 19.45 20.03 19.21 19.85 481,940
07/09/2014 20.26 20.47 19.96 20.01 552,912
07/08/2014 20.68 21 20.155 20.28 576,968
07/07/2014 20.94 21 20.573 20.77 280,925
07/03/2014 20.71 21.15 20.58 21.05 218,711
07/02/2014 20.73 21.03 20.64 20.695 221,198
07/01/2014 20.74 21.18 20.7 20.77 598,449
06/30/2014 20.32 20.76 20.16 20.66 475,271
06/27/2014 19.87 20.36 19.81 20.31 891,818
06/26/2014 20.23 20.3799 19.94 20.01 287,064
06/25/2014 19.87 20.345 19.81 20.32 286,253
06/24/2014 19.86 20.29 19.82 19.9 328,397
06/23/2014 19.9 20.05 19.73 19.92 344,484
06/20/2014 20 20.0999 19.66 19.84 752,286
06/19/2014 19.88 20.05 19.81 19.97 219,947
06/18/2014 19.55 19.9 19.55 19.83 340,902
06/17/2014 19.49 19.72 19.36 19.63 259,629
06/16/2014 19.35 19.6 19.14 19.57 340,000
06/13/2014 19.34 19.48 19 19.39 251,539
06/12/2014 19.55 19.61 19.22 19.25 258,179
06/11/2014 19.25 19.6 19.19 19.535 202,336
06/10/2014 19.66 19.66 19.2 19.35 356,475
06/09/2014 19.85 20.1 19.68 19.71 303,214
06/06/2014 19.54 19.9 19.49 19.88 279,253
06/05/2014 19.4 19.67 18.9 19.4 370,889
06/04/2014 18.58 19.4 18.5 19.35 503,909
06/03/2014 18.54 18.82 18.5 18.72 611,450
06/02/2014 18.59 18.7 18.4417 18.61 399,722
05/30/2014 18.63 18.89 18.48 18.54 445,683
05/29/2014 19 19.04 18.57 18.61 385,437
05/28/2014 19.63 19.63 18.8875 18.94 390,340
05/27/2014 19.37 19.75 19.36 19.57 363,417
05/23/2014 18.67 19.33 18.535 19.26 547,303
05/22/2014 18.61 18.84 18.59 18.68 247,803
05/21/2014 18.57 18.8 18.45 18.51 333,394
05/20/2014 18.84 18.84 18.46 18.51 389,109
05/19/2014 18.84 18.97 18.6501 18.88 196,774
05/16/2014 18.62 18.91 18.49 18.91 358,631
05/15/2014 18.5 18.66 18.21 18.52 448,696
05/14/2014 18.72 18.83 18.46 18.5 453,207
05/13/2014 19.08 19.23 18.71 18.75 414,734
05/12/2014 18.75 19.18 18.52 19.07 483,814
05/09/2014 18.5 18.8 18.4 18.67 467,694
05/08/2014 18.63 19.09 18.48 18.5 301,327
05/07/2014 18.6 18.67 18.41 18.63 353,542
05/06/2014 18.73 18.83 18.43 18.53 475,562
05/05/2014 18.77 19.09 18.5 18.76 378,734
05/02/2014 18.72 19.29 18.72 18.97 417,723
05/01/2014 18.45 18.89 18.35 18.66 465,395
04/30/2014 18.42 18.45 18.1 18.4 507,038
04/29/2014 18.65 18.85 18.4417 18.48 323,595
04/28/2014 18.56 18.72 18 18.63 683,728
04/25/2014 18.95 18.95 18.38 18.46 599,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?