SCSC

NASDAQ Last Sale (NLS) Intraday Trade History:
ScanSource, Inc. (SCSC)

$41.36
*  
0.55
1.35%
Get SCSC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCSC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ScanSource, Inc.

ScanSource, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 41.36  71
16:00:47 $ 41.36   23
16:00:47 $ 41.36  3,100
16:00:47 $ 41.36   3,895
16:00:47 $ 41.36  7,956
16:00:47 $ 41.36   368
16:00:47 $ 41.36  1,300
16:00:47 $ 41.36   14
16:00:47 $ 41.36  16
16:00:47 $ 41.36   79
16:00:47 $ 41.36  37
16:00:47 $ 41.36   868
16:00:47 $ 41.36  112
16:00:47 $ 41.36   33
16:00:47 $ 41.36  268
16:00:47 $ 41.36   1
16:00:47 $ 41.36  47
16:00:47 $ 41.36   7,946
16:00:47 $ 41.36  95
16:00:47 $ 41.36   15,891
16:00:47 $ 41.36  261
16:00:47 $ 41.36   200
16:00:47 $ 41.36  3
16:00:47 $ 41.36   162
16:00:47 $ 41.36  812
16:00:47 $ 41.36   700
16:00:47 $ 41.36  265
16:00:47 $ 41.36   33
16:00:47 $ 41.36  90
16:00:47 $ 41.36   1
16:00:47 $ 41.36  5
16:00:47 $ 41.36   276
16:00:47 $ 41.36  205
16:00:47 $ 41.36   504
16:00:47 $ 41.36  459
16:00:47 $ 41.36   7
16:00:47 $ 41.36  57
16:00:47 $ 41.36   34
16:00:47 $ 41.36  29
16:00:47 $ 41.36   30
16:00:47 $ 41.36  4
16:00:47 $ 41.36   11
16:00:47 $ 41.36  93
16:00:47 $ 41.36   2,433
16:00:47 $ 41.36  200
16:00:47 $ 41.36   430
16:00:47 $ 41.36  1,960
16:00:47 $ 41.36   6
16:00:47 $ 41.36  304
16:00:47 $ 41.36   6