Historical Stock Prices

SCPZF 
$3.03
*  
0.0099
0.33%
Get SCPZF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SCPZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.055 3.055 2.9732 3.03 110,979
08/28/2014 3.06 3.06 3.01 3.0399 69,752
08/27/2014 3.06 3.06 3.01 3.038 56,232
08/26/2014 3.05 3.06 3.01 3.042 38,373
08/25/2014 3.03 3.05 3.004 3.04 122,531
08/22/2014 3.039 3.05 3.01 3.04 114,071
08/21/2014 3 3.04 2.98 3.03 201,506
08/20/2014 2.926 2.98 2.9218 2.98 176,647
08/19/2014 2.85 2.94 2.84 2.91 89,559
08/18/2014 2.805 2.87 2.78 2.86 59,947
08/15/2014 2.82 2.84 2.75 2.8 175,746
08/14/2014 2.875 2.875 2.82 2.83 53,682
08/13/2014 2.87 2.89 2.86 2.87 40,513
08/12/2014 2.9 2.94 2.87 2.888 68,814
08/11/2014 2.9251 2.9251 2.86 2.893 69,244
08/08/2014 2.8493 2.898 2.79 2.8299 89,507
08/07/2014 2.87 2.9271 2.82 2.9 76,584
08/06/2014 2.83 2.85 2.79 2.83 98,691
08/05/2014 2.86 2.88 2.795 2.8 242,317
08/04/2014 2.78 2.92 2.78 2.88 41,665
08/01/2014 2.99 2.99 2.863 2.863 177,985
07/31/2014 2.969 2.991 2.93 2.952 115,795
07/30/2014 2.98 2.99 2.96 2.98 163,605
07/29/2014 3 3.01 2.96 2.99 120,163
07/28/2014 3.005 3.01 2.98 2.99 164,933
07/25/2014 3.03 3.03 2.98 3 269,364
07/24/2014 2.9587 3.0224 2.9587 3.0224 621,145
07/23/2014 2.939 2.962 2.92 2.962 228,688
07/22/2014 2.94 2.99 2.9176 2.92 282,520
07/21/2014 2.91 2.95 2.8993 2.939 145,574
07/18/2014 2.925 2.925 2.88 2.9043 147,171
07/17/2014 2.89 2.93 2.8629 2.9 173,056
07/16/2014 2.8939 2.9101 2.8477 2.874 113,928
07/15/2014 2.883 2.92 2.849 2.898 151,183
07/14/2014 2.89 2.91 2.87 2.87 170,908
07/11/2014 2.909 2.91 2.876 2.88 99,754
07/10/2014 2.96 2.97 2.8954 2.93 125,269
07/09/2014 2.91 2.97 2.9 2.96 115,039
07/08/2014 2.95 2.96 2.8933 2.95 209,354
07/07/2014 3.02 3.02 2.95 2.9578 210,342
07/03/2014 3.042 3.043 2.97 2.991 91,387
07/02/2014 3.05 3.05 2.9682 3.01 454,936
07/01/2014 3.04 3.05 3.02 3.048 171,309
06/30/2014 2.955 3.02 2.9472 2.97 475,613
06/27/2014 2.9046 2.93 2.8599 2.92 157,472
06/26/2014 2.92 2.95 2.87 2.91 177,073
06/25/2014 2.952 2.99 2.88 2.88 220,713
06/24/2014 2.95 2.99 2.91 2.931 370,860
06/23/2014 2.9 2.98 2.87 2.93 336,195
06/20/2014 2.77 2.863 2.75 2.84 179,345
06/19/2014 2.8 2.81 2.71 2.8 355,334
06/18/2014 2.84 2.84 2.68 2.75 533,942
06/17/2014 2.835 2.86 2.7387 2.81 691,805
06/16/2014 2.77 2.9166 2.7225 2.815 1,377,741
06/13/2014 2.54 2.63 2.54 2.6 74,445
06/12/2014 2.49 2.55 2.49 2.54 57,724
06/11/2014 2.45 2.63 2.44 2.51 94,080
06/10/2014 2.5 2.5269 2.45 2.5 39,208
06/09/2014 2.43 2.52 2.43 2.52 44,117
06/06/2014 2.45 2.453 2.44 2.453 24,100
06/05/2014 2.46 2.49 2.45 2.464 32,954
06/04/2014 2.501 2.5037 2.45 2.48 8,950
06/03/2014 2.4219 2.49 2.4219 2.46 26,497
06/02/2014 2.46 2.5001 2.46 2.49 48,712
05/30/2014 2.52 2.521 2.47 2.52 35,900
05/29/2014 2.5 2.52 2.44 2.47 58,329
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?