Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
scPharmaceuticals Inc. (SCPH)

SCPH 
$13.11
*  
0.39
2.89%
Get SCPH Alerts
*Delayed - data as of Dec. 18, 2017  -  Find a broker to begin trading SCPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SCPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCPH

scPharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.11  89
16:00:01 $ 13.11   105
15:59:58 $ 13.11  100
15:59:58 $ 13.115   100
15:59:15 $ 13.1356  200
15:59:01 $ 13.10   100
15:50:07 $ 13.10  100
15:42:57 $ 13.10   100
15:42:57 $ 13.12  100
15:42:34 $ 13.12   100
14:36:26 $ 13.11  100
14:02:19 $ 13.09   100
13:57:06 $ 13.1072  250
13:23:35 $ 13.11   100
13:10:29 $ 13.1364  100
12:37:54 $ 13.19   100
12:17:32 $ 13.29  100
12:17:32 $ 13.29   100
12:17:32 $ 13.29  100
12:17:32 $ 13.27   100
12:17:32 $ 13.20  300
12:17:32 $ 13.28   175
12:09:06 $ 13.11  100
12:08:45 $ 13.318   120
11:49:44 $ 13.33  100
11:44:05 $ 13.38   100
11:43:48 $ 13.3601  100
11:38:02 $ 13.37   100
11:35:33 $ 13.40  100
11:35:17 $ 13.36   100
11:33:59 $ 13.40  100
11:30:37 $ 13.34   100
11:23:08 $ 13.35  100
11:22:52 $ 13.27   100
11:13:36 $ 13.34  100
11:13:35 $ 13.41   100
11:13:35 $ 13.39  100
11:11:46 $ 13.3053   300
11:10:50 $ 13.27  100
11:04:29 $ 13.32   100
10:57:58 $ 13.47  100
10:56:58 $ 13.01   500
10:55:23 $ 13.12  100
10:53:03 $ 13.50   100
10:53:03 $ 13.50  100
10:53:03 $ 13.50   100
10:53:03 $ 13.50  100
10:53:01 $ 13.50   100
10:52:51 $ 13.55  100
10:37:27 $ 13.77   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6994.76
58.18  ▲  0.84%
DJIA 24792.20
140.46  ▲  0.57%
S&P 500 2690.16
14.35  ▲  0.54%
Data as of Dec 18, 2017