Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
scPharmaceuticals Inc. (SCPH)

SCPH 
$13.85
*  
0.08
0.57%
Get SCPH Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SCPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SCPH

scPharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.85  8
16:00:02 $ 13.85   100
15:59:58 $ 13.85  100
15:59:58 $ 13.85   108
15:59:55 $ 13.84  100
15:55:50 $ 13.82   100
15:55:49 $ 13.82  100
15:55:49 $ 13.82   100
15:52:19 $ 13.84  100
15:51:10 $ 13.80   100
15:47:35 $ 13.7998  100
15:45:25 $ 13.75   100
15:25:54 $ 13.93  100
15:10:12 $ 13.9802   500
15:07:42 $ 14.03  100
15:06:50 $ 14.199   500
14:56:54 $ 14.0299  488
14:43:22 $ 13.90   100
14:24:15 $ 14.0001  100
14:24:14 $ 14.15   200
14:24:14 $ 14.10  200
14:24:07 $ 14.15   212
14:24:07 $ 14.23  173
14:24:07 $ 14.19   7,300
14:13:56 $ 14.2012  100
14:10:17 $ 14.38   200
14:10:17 $ 14.27  100
14:10:17 $ 14.27   400
14:10:17 $ 14.28  100
14:10:17 $ 14.27   100
14:10:17 $ 14.29  100
14:05:46 $ 14.50   200
14:05:46 $ 14.50  100
13:42:15 $ 14.59   100
13:31:07 $ 14.5185  250
13:30:59 $ 14.5185   250
13:27:06 $ 14.403  1,000
13:25:16 $ 14.403   1,000
13:23:50 $ 14.5203  400
13:22:14 $ 14.5608   180
13:06:06 $ 14.5449  300
12:58:16 $ 14.50   100
12:52:22 $ 14.55  100
12:52:22 $ 14.599   650
12:14:34 $ 14.41  100
12:14:32 $ 14.41   100
12:13:43 $ 14.49  100
12:13:43 $ 14.50   100
12:13:08 $ 14.41  100
11:45:01 $ 14.15   550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018