SCOR

NASDAQ Last Sale (NLS) Intraday Trade History:
comScore, Inc. (SCOR)

$44.37
*  
3.78
7.85%
Get SCOR Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading SCOR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

comScore, Inc.

comScore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 44.37  496
18:16:37 $ 44.37   690
18:16:37 $ 44.37  88
18:16:37 $ 44.37   13
18:16:37 $ 44.37  1,616
18:16:37 $ 44.37   6
18:16:37 $ 44.37  6
18:16:37 $ 44.37   197
18:16:37 $ 44.37  797
18:16:37 $ 44.37   1,200
18:16:37 $ 44.37  270
18:16:37 $ 44.37   11
18:16:37 $ 44.37  105
18:16:37 $ 44.37   1,191
18:16:37 $ 44.37  505
18:16:37 $ 44.37   148
18:16:37 $ 44.37  1,799
18:16:37 $ 44.37   20
18:16:37 $ 44.37  208
18:16:37 $ 44.37   3,790
18:16:37 $ 44.37  45
18:16:37 $ 44.37   1,642
18:16:37 $ 44.37  10
18:16:37 $ 44.37   300
18:16:37 $ 44.37  660
18:16:37 $ 44.37   31
18:16:37 $ 44.37  600
18:16:37 $ 44.37   200
18:16:37 $ 44.37  690
18:16:37 $ 44.37   126
18:16:37 $ 44.37  26
18:16:37 $ 44.37   39
18:16:37 $ 44.37  263
18:16:37 $ 44.37   12
18:16:37 $ 44.37  400
18:16:37 $ 44.37   500
18:16:37 $ 44.37  1,352
18:16:37 $ 44.37   174
18:16:37 $ 44.37  100
18:16:37 $ 44.37   22
18:16:37 $ 44.37  100
18:16:37 $ 44.37   900
18:16:37 $ 44.37  13
18:16:37 $ 44.37   20
18:16:37 $ 44.37  6
18:16:37 $ 44.37   2,100
18:16:37 $ 44.37  3
18:16:37 $ 44.37   100
18:16:37 $ 44.37  400
18:16:37 $ 44.37   100