SCOR

NASDAQ Last Sale (NLS) Intraday Trade History:
comScore, Inc. (SCOR)

$41.14
*  
0.25
0.6%
Get SCOR Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SCOR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    SCOR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

comScore, Inc.

comScore, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 41.14  40
16:05:23 $ 41.14   1,445
16:05:23 $ 41.14  200
16:05:23 $ 41.14   73
16:05:23 $ 41.14  103
16:05:23 $ 41.14   24
16:05:23 $ 41.14  100
16:05:23 $ 41.14   100
16:05:23 $ 41.14  570
16:05:23 $ 41.14   26
16:05:23 $ 41.14  22
16:05:23 $ 41.14   7
16:05:23 $ 41.14  100
16:05:23 $ 41.14   65
16:05:23 $ 41.14  115
16:05:23 $ 41.14   1
16:05:23 $ 41.14  415
16:05:23 $ 41.14   6
16:05:23 $ 41.14  4
16:05:23 $ 41.14   4
16:05:23 $ 41.14  32
16:05:23 $ 41.14   558
16:05:23 $ 41.14  99
16:05:23 $ 41.14   3
16:05:23 $ 41.14  100
16:05:23 $ 41.14   53
16:05:23 $ 41.14  3,129
16:05:23 $ 41.14   100
16:05:23 $ 41.14  200
16:05:23 $ 41.14   177
16:05:23 $ 41.14  1,878
16:05:23 $ 41.14   200
16:05:23 $ 41.14  24
16:05:23 $ 41.14   2,347
16:05:23 $ 41.14  283
16:05:23 $ 41.14   100
16:05:23 $ 41.14  4
16:05:23 $ 41.14   1,075
16:05:21 $ 41.11  106
16:05:20 $ 41.16   100
16:05:20 $ 41.12  100
16:05:19 $ 41.13   100
16:05:19 $ 41.13  100
16:05:19 $ 41.11   100
16:05:19 $ 41.13  100
16:05:19 $ 41.13   100
16:05:19 $ 41.14  100
16:05:19 $ 41.14   100
16:05:19 $ 41.14  111
16:05:19 $ 41.14   189