SCOR

Historical Stock Prices

$50.82
*  
1.49
3.02%
Get SCOR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SCOR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 49.56 50.96 49.47 50.82 155,566
03/26/2015 49.35 50.01 48.9029 49.33 147,724
03/25/2015 51.38 52.43 49.45 49.48 374,596
03/24/2015 49.85 51.16 49.564 51.05 336,266
03/23/2015 49.89 49.99 49.55 49.79 186,570
03/20/2015 49.59 50.08 48.95 50 462,755
03/19/2015 49.16 49.98 49.092 49.42 372,628
03/18/2015 49.9 50 49.42 49.69 223,646
03/17/2015 49.55 50.01 49.18 49.9 238,153
03/16/2015 49.74 50.04 49.242 49.82 283,604
03/13/2015 50.13 50.13 49.06 49.75 148,405
03/12/2015 49.75 50.08 49.4 50.06 244,363
03/11/2015 49.27 49.89 48.77 49.17 227,026
03/10/2015 50.63 51 49.13 49.36 236,809
03/09/2015 49.98 51.41 49.98 50.94 271,377
03/06/2015 49.99 50.755 49.25 49.45 183,572
03/05/2015 50.64 51.04 50 50.5 242,328
03/04/2015 51.79 51.82 50.66 50.8 238,719
03/03/2015 52.42 52.44 51.51 51.93 177,290
03/02/2015 51.69 52.64 51.68 52.48 278,312
02/27/2015 52.14 52.49 51.57 51.59 319,154
02/26/2015 51.52 52.5 51.52 52.12 360,957
02/25/2015 51.01 52.09 50.9001 51.93 286,779
02/24/2015 51.5 51.8 50.99 51.53 195,368
02/23/2015 51.14 51.52 51.09 51.5 244,529
02/20/2015 51.45 51.49 50.56 51.44 181,346
02/19/2015 51.51 51.77 51.05 51.45 192,481
02/18/2015 52 52.44 51.61 51.81 266,706
02/17/2015 53.62 54.11 51.861 52.24 330,622
02/13/2015 54.45 55.2899 52.02 53.35 487,774
02/12/2015 49.67 55.4 49.54 54.45 2,462,033
02/11/2015 43.73 44 42.6001 43.16 380,982
02/10/2015 44.36 44.65 43.58 43.99 415,220
02/09/2015 44 44.22 43.28 43.7 231,718
02/06/2015 43.89 44.49 43.59 44.02 210,696
02/05/2015 43.62 44.26 43.43 43.82 165,044
02/04/2015 42.74 44.1 42.55 43.35 305,874
02/03/2015 42.42 43.19 41.82 43.02 276,345
02/02/2015 41.8 42.14 40.53 41.85 257,298
01/30/2015 41.19 41.87 40.79 41.56 342,723
01/29/2015 41.65 41.65 40.42 41.37 192,856
01/28/2015 41.03 41.97 40.65 40.82 221,258
01/27/2015 40.61 41.33 40.15 40.92 174,587
01/26/2015 41.35 42.55 40.83 41.14 288,299
01/23/2015 41.29 41.97 41.17 41.39 177,083
01/22/2015 40.82 41.88 39.97 41.27 381,320
01/21/2015 40.16 40.94 40.04 40.51 233,602
01/20/2015 40.37 41.36 39.89 40.39 504,009
01/16/2015 41.14 41.68 39.96 40.25 482,408
01/15/2015 42.75 42.83 40.96 41.3 227,794
01/14/2015 42.27 42.85 42.25 42.665 179,529
01/13/2015 43.43 43.74 42.26 42.85 230,317
01/12/2015 43.43 43.53 42.36 42.94 202,022
01/09/2015 44.05 44.41 43 43.19 132,283
01/08/2015 44.25 44.67 43.64 44.08 193,656
01/07/2015 44.68 44.68 43.26 43.74 297,497
01/06/2015 44.69 44.9 43.83 44.21 730,386
01/05/2015 45.2 45.7 44.39 44.68 259,311
01/02/2015 46.59 46.59 44.96 45.61 139,662
12/31/2014 46.91 47.6 46.28 46.43 250,513
12/30/2014 46.72 47.15 46.55 46.9 102,414
12/29/2014 47.43 47.64 46.63 46.99 119,018
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?