SCOR

comScore, Inc. Historical Stock Prices

$37.65
*  
0.68
1.84%
Get SCOR Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading SCOR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  36.81  37.75  36.81  37.65 144,503
10/20/2014 36.81 37.75 36.81 37.65 144,503
10/17/2014 37.51 37.52 36.65 36.97 139,760
10/16/2014 36.92 37.27 36.35 36.96 172,365
10/15/2014 36.5 37.57 36.0531 37.48 263,240
10/14/2014 36.47 37.45 36.29 36.99 361,190
10/13/2014 35.92 37.13 35.67 35.97 341,768
10/10/2014 35.72 36.43 35.03 36 267,420
10/09/2014 36.99 37.45 35.83 35.86 210,407
10/08/2014 35.68 37.225 35.65 37.12 227,698
10/07/2014 36.31 36.55 35.64 35.66 98,428
10/06/2014 36.66 37.08 36.23 36.56 120,822
10/03/2014 36.79 37.5 36.58 36.6 98,320
10/02/2014 35.68 36.94 35.45 36.52 204,877
10/01/2014 36.47 36.81 35.28 35.73 221,439
09/30/2014 37.21 37.32 36.34 36.41 268,116
09/29/2014 36.83 37.64 36.83 37.21 137,494
09/26/2014 37.37 37.92 37.19 37.46 86,517
09/25/2014 37.78 37.78 36.51 37.13 224,361
09/24/2014 37.14 37.9 36.76 37.76 145,462
09/23/2014 37.43 37.88 37.01 37.24 220,197
09/22/2014 38.09 38.16 37.49 37.7 114,869
09/19/2014 38.96 38.96 37.65 38.37 477,328
09/18/2014 38.77 39.06 38.47 38.92 86,471
09/17/2014 38.79 38.95 38.39 38.61 116,978
09/16/2014 38.35 38.85 38.08 38.71 156,535
09/15/2014 39.22 39.36 38.27 38.48 151,480
09/12/2014 38.87 39.44 38.55 39.34 214,401
09/11/2014 38.05 38.93 38.05 38.78 158,601
09/10/2014 38.43 38.83 37.96 38.33 182,046
09/09/2014 38.93 38.93 38.43 38.6 136,261
09/08/2014 38.61 39.08 38.42 38.93 101,222
09/05/2014 38.59 38.91 38.205 38.57 115,164
09/04/2014 39.12 39.32 38.55 38.71 182,755
09/03/2014 39.4 39.5 38.87 39.21 174,777
09/02/2014 38.28 39.495 38.01 39.31 165,786
08/29/2014 38.26 38.54 37.91 38.31 111,930
08/28/2014 38.49 38.58 38.15 38.26 85,384
08/27/2014 38.61 39 38.26 38.66 93,330
08/26/2014 38.35 38.89 38.11 38.57 129,602
08/25/2014 38.96 38.97 38.15 38.35 91,461
08/22/2014 38.36 39.25 38.04 38.72 137,554
08/21/2014 38.49 38.69 37.81 38.5 95,540
08/20/2014 39.25 39.25 38.23 38.41 155,924
08/19/2014 39.32 39.7 39.18 39.43 207,244
08/18/2014 39.41 39.64 39.11 39.43 204,552
08/15/2014 39.06 39.32 38.67 39.19 347,937
08/14/2014 37.78 38.85 37.77 38.67 262,194
08/13/2014 36.63 37.74 36.33 37.74 168,764
08/12/2014 37.11 37.17 36.09 36.59 332,822
08/11/2014 36.85 37.51 36.51 37.2 260,887
08/08/2014 36.82 37.05 36.01 36.79 387,312
08/07/2014 37.17 37.17 36.31 36.8 270,507
08/06/2014 37.36 37.745 36.56 37.12 346,500
08/05/2014 38.26 39.78 36.91 37.72 341,746
08/04/2014 36.46 37.445 36.22 37.24 302,938
08/01/2014 36.21 36.395 35.38 36.21 233,833
07/31/2014 37.17 37.29 36.14 36.19 222,500
07/30/2014 37.28 37.52 36.88 37.41 151,871
07/29/2014 37 37.37 36.7 37.04 175,487
07/28/2014 37 37.19 36.68 36.86 179,867
07/25/2014 36.71 37.18 36.67 36.93 188,208
07/24/2014 36.93 37.726 36.59 37.08 206,505
07/23/2014 37.21 37.21 36.65 36.77 143,973
07/22/2014 37.28 37.52 36.95 37.23 199,358
07/21/2014 36.73 37.32 36.64 36.97 141,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?