SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$1.1
*  
0.05
4.76%
Get SCON Alerts
*Delayed - data as of Jul. 1, 2015 15:43 ET  -  Find a broker to begin trading SCON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SCON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superconductor Technologies Inc.

Superconductor Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:06:47 $ 1.08  200
15:06:46 $ 1.08   100
15:06:46 $ 1.08  200
15:06:46 $ 1.08   100
15:03:51 $ 1.09  200
15:03:50 $ 1.0901   1,550
14:50:21 $ 1.10  400
14:50:20 $ 1.09   200
14:38:25 $ 1.1198  6,000
14:32:06 $ 1.1142   1,500
14:25:34 $ 1.11  296
14:18:09 $ 1.105   1,086
14:18:08 $ 1.10  100
14:18:08 $ 1.10   100
14:18:08 $ 1.10  100
14:18:08 $ 1.10   100
14:13:42 $ 1.1016  667
14:07:13 $ 1.1099   4,450
14:04:30 $ 1.1099  4,000
13:57:33 $ 1.1016   500
13:54:06 $ 1.11  2,500
13:54:05 $ 1.10   100
13:54:05 $ 1.10  100
13:54:05 $ 1.09   400
13:54:05 $ 1.09  100
13:49:11 $ 1.09   100
13:49:11 $ 1.09  100
13:49:11 $ 1.0999   100
13:49:11 $ 1.0999  100
13:49:11 $ 1.09   300
13:49:11 $ 1.09  100
13:49:11 $ 1.0988   200
13:49:11 $ 1.0999  300
13:49:11 $ 1.0999   200
13:49:11 $ 1.0999  100
13:49:11 $ 1.0999   100
13:49:11 $ 1.0999  100
13:49:11 $ 1.09   100
13:49:11 $ 1.0999  100
13:49:11 $ 1.09   200
13:42:08 $ 1.0999  1,000
13:36:32 $ 1.08   100
13:36:32 $ 1.10  400
13:36:32 $ 1.10   2,800
13:36:32 $ 1.11  200
13:36:32 $ 1.11   100
13:36:32 $ 1.11  204
13:34:28 $ 1.08   200
13:34:27 $ 1.0999  1,080
13:34:00 $ 1.08   300