SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$2.81
*  
0.01
0.36%
Get SCON Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SCON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superconductor Technologies Inc.

Superconductor Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:40:01 $ 2.81  2,000
11:37:09 $ 2.80   100
11:28:00 $ 2.8001  166
11:25:17 $ 2.81   300
11:25:10 $ 2.797  100
11:25:10 $ 2.797   100
11:25:10 $ 2.80  100
11:17:53 $ 2.80   100
11:17:50 $ 2.80  200
11:15:06 $ 2.80   100
10:40:29 $ 2.83  200
10:26:14 $ 2.85   100
10:26:14 $ 2.85  2,900
10:24:50 $ 2.831   100
10:19:11 $ 2.85  100
10:19:10 $ 2.85   100
10:19:08 $ 2.8498  1,800
10:19:08 $ 2.8499   100
10:19:08 $ 2.8499  100
10:19:08 $ 2.831   100
10:07:51 $ 2.831  100
10:05:51 $ 2.831   100
10:03:51 $ 2.831  100
10:01:28 $ 2.86   100
10:01:26 $ 2.831  100
09:42:03 $ 2.92   100
09:42:03 $ 2.8201  2,300
09:34:25 $ 2.9399   350
09:30:00 $ 2.82  50