SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$1.09
*  
0.01
0.91%
Get SCON Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superconductor Technologies Inc.

Superconductor Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 1.09  100
16:03:02 $ 1.09   100
16:02:43 $ 1.05  100
16:00:08 $ 1.05   300
16:00:08 $ 1.05  1,141
15:59:05 $ 1.05   100
15:59:02 $ 1.0501  200
15:58:12 $ 1.0797   556
15:54:30 $ 1.08  100
15:54:30 $ 1.08   100
15:46:06 $ 1.05  500
15:41:14 $ 1.0401   300
15:41:14 $ 1.04  300
15:36:07 $ 1.0401   500
15:35:32 $ 1.04  400
15:35:22 $ 1.0401   200
15:35:22 $ 1.04  200
15:34:11 $ 1.05   200
15:30:19 $ 1.05  100
15:28:28 $ 1.06   100
15:28:27 $ 1.06  300
15:28:27 $ 1.06   100
15:09:47 $ 1.048  4,000
14:57:40 $ 1.0688   1,000
14:57:04 $ 1.05  100
14:57:04 $ 1.05   100
14:57:04 $ 1.05  100
14:57:03 $ 1.05   100
14:56:04 $ 1.05  100
14:54:50 $ 1.05   100
14:52:56 $ 1.05  100
14:50:37 $ 1.05   100
14:49:10 $ 1.05  100
14:48:25 $ 1.04   100
14:48:25 $ 1.04  200
14:48:25 $ 1.04   200
14:47:50 $ 1.05  100
14:38:10 $ 1.05   100
14:35:25 $ 1.05  100
14:32:25 $ 1.05   100
14:32:25 $ 1.05  341
14:24:56 $ 1.0449   250
14:03:41 $ 1.05  200
14:03:36 $ 1.0501   300
14:03:36 $ 1.05  1,000
13:43:50 $ 1.0453   230
13:33:02 $ 1.04  100
13:33:00 $ 1.04   100
13:32:34 $ 1.04  100
13:32:34 $ 1.0401   100