SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$2.9
*  
0.02
0.68%
Get SCON Alerts
*Delayed - data as of Jul. 10, 2014 13:11 ET  -  Find a broker to begin trading SCON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SCON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superconductor Technologies Inc.

Superconductor Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:02:51 $ 2.90  100
13:02:51 $ 2.90   100
12:53:03 $ 2.91  100
12:53:03 $ 2.91   100
12:53:03 $ 2.90  122
12:43:46 $ 2.93   200
12:40:04 $ 2.95  300
12:35:57 $ 2.95   100
12:34:35 $ 2.955  100
12:34:17 $ 2.9501   400
12:34:15 $ 2.95  100
12:34:15 $ 2.9501   100
12:34:15 $ 2.9501  100
12:34:15 $ 2.9525   100
12:34:15 $ 2.9501  100
12:34:13 $ 2.95   100
12:34:13 $ 2.9501  100
12:34:13 $ 2.9525   100
12:34:13 $ 2.9501  100
12:34:13 $ 2.95   100
12:34:07 $ 2.9501  600
12:32:13 $ 2.9699   500
12:31:38 $ 2.96  100
12:31:38 $ 2.9799   200
12:31:38 $ 2.9499  300
12:31:38 $ 2.9499   100
12:31:38 $ 2.9499  100
12:31:38 $ 2.9499   100
12:31:38 $ 2.95  100
12:31:38 $ 2.95   200
12:31:38 $ 2.9499  200
12:15:04 $ 2.94   100
12:13:43 $ 2.95  100
12:07:06 $ 2.9407   3,000
12:01:48 $ 2.955  100
12:01:44 $ 2.945   100
12:01:44 $ 2.945  100
12:01:43 $ 2.945   100
12:01:43 $ 2.945  100
12:01:42 $ 2.95   100
12:01:42 $ 2.95  100
12:01:41 $ 2.95   100
12:01:40 $ 2.95  100
12:01:39 $ 2.95   100
12:01:30 $ 2.95  700
12:01:30 $ 2.95   2,182
12:01:30 $ 2.95  100
12:01:29 $ 2.95   700
12:01:29 $ 2.9499  700
12:01:28 $ 2.945   100