SCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Superconductor Technologies Inc. (SCON)

$2.82
*  
0.03
1.08%
Get SCON Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SCON now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Superconductor Technologies Inc.

Superconductor Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 2.84  3
13:00:48 $ 2.84   3
13:00:47 $ 2.82  199
13:00:41 $ 2.82   100
13:00:41 $ 2.82  100
13:00:41 $ 2.82   100
12:55:26 $ 2.819  100
12:28:07 $ 2.81   100
12:28:07 $ 2.81  100
12:28:07 $ 2.81   100
12:26:24 $ 2.831  100
12:26:23 $ 2.831   100
12:26:23 $ 2.831  100
12:26:23 $ 2.831   100
12:26:22 $ 2.806  1,000
12:26:22 $ 2.75   100
12:26:21 $ 2.81  100
11:47:16 $ 2.84   100
11:47:16 $ 2.84  100
11:46:23 $ 2.81   100
11:46:23 $ 2.81  100
11:41:40 $ 2.8201   250
11:18:30 $ 2.87  100
11:18:30 $ 2.86   100
11:18:29 $ 2.86  100
11:18:29 $ 2.86   368
11:16:56 $ 2.8308  1,300
11:15:06 $ 2.848   1,300
11:13:53 $ 2.86  400
11:13:43 $ 2.8601   100
11:11:40 $ 2.8601  1,866
11:04:52 $ 2.9099   1,600
10:36:13 $ 2.895  100
10:36:13 $ 2.88   200
10:34:45 $ 2.909  100
10:34:36 $ 2.86   100
10:34:36 $ 2.87  100
10:34:36 $ 2.87   100
10:34:36 $ 2.87  100
10:34:33 $ 2.88   100
10:34:33 $ 2.88  100
10:20:15 $ 2.82   100
10:18:24 $ 2.85  158
10:08:57 $ 2.82   100
10:08:57 $ 2.8401  100
10:08:57 $ 2.8401   100
10:08:57 $ 2.82  100
10:08:57 $ 2.81   1,150
10:08:57 $ 2.81  300
10:08:57 $ 2.82   100