ProShares UltraShort Bloomberg Crude Oil (SCO) Option Chain

(ETF)
SCO 
$25.89
*  
0.06
0.23%
Get SCO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Bloomberg Crude Oil ( SCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 SCO 23.50 Jul 19, 2014 0
Jul 19, 2014 1.95 0 0 SCO 24.00 Jul 19, 2014 0.05 0 28
Jul 19, 2014 1.30 0 SCO 24.50 Jul 19, 2014 0
Jul 19, 2014 1.00 0 0 SCO 25.00 Jul 19, 2014 0.16 0 332
Jul 19, 2014 1.15 0 0 SCO 25.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 340 SCO 26.00 Jul 19, 2014 0.15 0 0
Jul 19, 2014 0.05 0 88 SCO 26.50 Jul 19, 2014 0.75 0 0
Jul 19, 2014 0.10 0 1441 SCO 27.00 Jul 19, 2014 1.10 0 0
Jul 19, 2014 0.30 0 58 SCO 27.50 Jul 19, 2014 0
Jul 19, 2014 0.03 0 201 SCO 28.00 Jul 19, 2014 2.05 0 0
Jul 25, 2014 1.35 3.90 0 SCO 23.50 Jul 25, 2014 0.25 0
Jul 25, 2014 2.09 0.59 1.35 2.60 10 11 SCO 24.00 Jul 25, 2014 0.45 0.25 0 1
Jul 25, 2014 2.50 0 SCO 24.50 Jul 25, 2014 0.40 0.25 0 31
Jul 25, 2014 1.15 0.50 0.55 1.40 25 46 SCO 25.00 Jul 25, 2014 0.25 0
Jul 25, 2014 0.64 0.44 0.10 0.90 10 30 SCO 25.50 Jul 25, 2014 0.05 -0.30 0.20 2 6
Jul 25, 2014 0.29 0.19 0.40 40 93 SCO 26.00 Jul 25, 2014 1.04 0.40 0 10
Jul 25, 2014 0.05 0.10 5 25 SCO 26.50 Jul 25, 2014 0.15 1.00 0
Jul 25, 2014 0.10 0.05 0 11 SCO 27.00 Jul 25, 2014 1.35 -0.07 0.85 1.50 2 12
Jul 25, 2014 0.30 0.15 0 20 SCO 27.50 Jul 25, 2014 2.30 0
Jul 25, 2014 0.05 0.25 0 23 SCO 28.00 Jul 25, 2014 2.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.