ProShares UltraShort Bloomberg Crude Oil (SCO) Option Chain

(ETF)
SCO 
$105.08
*  
5.09
5.09%
Get SCO Alerts
*Delayed - data as of Jan. 28, 2015 13:03 ET  -  Find a broker to begin trading SCO now


Community Rating:
View:    SCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCO Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Bloomberg Crude Oil ( SCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 7.03 0 0 SCO 94.5 Jan 23, 2015 1.39 0 0
Jan 23, 2015 7.64 0 0 SCO 95 Jan 23, 2015 0.50 0 23
Jan 23, 2015 5.00 0 0 SCO 95.5 Jan 23, 2015 0
Jan 23, 2015 6.40 0 0 SCO 96 Jan 23, 2015 0.78 0 3
Jan 23, 2015 2.69 0 0 SCO 96.5 Jan 23, 2015 4.40 0 1
Jan 23, 2015 6.10 0 0 SCO 97 Jan 23, 2015 1.40 0 11
Jan 23, 2015 4.15 0 0 SCO 97.5 Jan 23, 2015 0
Jan 23, 2015 4.64 0 0 SCO 98 Jan 23, 2015 1.00 0 50
Jan 23, 2015 3.00 0 0 SCO 98.5 Jan 23, 2015 0
Jan 23, 2015 3.00 0 0 SCO 99 Jan 23, 2015 0.10 0 22
Jan 23, 2015 3.50 0 SCO 99.5 Jan 23, 2015 0.40 0 3
Jan 23, 2015 2.77 0 0 SCO 100 Jan 23, 2015 0.15 0 149
Jan 23, 2015 2.10 0 SCO 100.5 Jan 23, 2015 0
Jan 23, 2015 2.03 0 0 SCO 101 Jan 23, 2015 0
Jan 23, 2015 0 SCO 101.5 Jan 23, 2015 0
Jan 23, 2015 0.97 0 0 SCO 102 Jan 23, 2015 0
Jan 23, 2015 0.50 0 210 SCO 103 Jan 23, 2015 0
Jan 23, 2015 1.40 0 1 SCO 103.5 Jan 23, 2015 2.35 0
Jan 23, 2015 0.73 0 2 SCO 104 Jan 23, 2015 0
Jan 23, 2015 3.94 0 10 SCO 104.5 Jan 23, 2015 0
Jan 23, 2015 0.10 0 50 SCO 105 Jan 23, 2015 2.30 0 0
Jan 23, 2015 0 SCO 105.5 Jan 23, 2015 0
Jan 23, 2015 0 SCO 106 Jan 23, 2015 0
Jan 23, 2015 0.65 0 1 SCO 106.5 Jan 23, 2015 0
Jan 23, 2015 0.50 0 15 SCO 107 Jan 23, 2015 0
Jan 23, 2015 0 SCO 108 Jan 23, 2015 0
Jan 23, 2015 0 SCO 109 Jan 23, 2015 0
Jan 23, 2015 0.05 0 40 SCO 110 Jan 23, 2015 16.00 0 0
Jan 23, 2015 0 SCO 111 Jan 23, 2015 0
Jan 23, 2015 1.20 0 10 SCO 112 Jan 23, 2015 0
Jan 23, 2015 0.60 0 22 SCO 113 Jan 23, 2015 11.67 0 0
Jan 23, 2015 0 SCO 114 Jan 23, 2015 0
Jan 23, 2015 0.95 0 32 SCO 115 Jan 23, 2015 0
Jan 30, 2015 9.20 12.30 0 SCO 94.5 Jan 30, 2015 4.80 0
Jan 30, 2015 9.50 8.80 11.40 0 29 SCO 95 Jan 30, 2015 1.33 -1.17 4.80 0 42
Jan 30, 2015 9.90 8.40 10.80 0 1 SCO 95.5 Jan 30, 2015 4.80 4.80 0 6
Jan 30, 2015 9.80 8.00 10.50 0 46 SCO 96 Jan 30, 2015 3.00 0.70 4.80 0 9
Jan 30, 2015 7.60 10.10 0 SCO 96.5 Jan 30, 2015 2.15 4.80 0 2
Jan 30, 2015 6.40 7.20 9.70 0 11 SCO 97 Jan 30, 2015 5.10 0.10 4.70 0 9
Jan 30, 2015 6.80 9.40 0 SCO 97.5 Jan 30, 2015 0.30 4.70 0
Jan 30, 2015 7.00 6.40 9.10 0 4 SCO 98 Jan 30, 2015 3.00 -1.10 0.50 4.80 0 82
Jan 30, 2015 6.10 9.00 0 SCO 98.5 Jan 30, 2015 0.70 4.80 0
Jan 30, 2015 5.70 8.00 0 SCO 99 Jan 30, 2015 3.52 0.90 3.00 0 1
Jan 30, 2015 5.46 5.40 7.70 0 2 SCO 99.5 Jan 30, 2015 1.10 3.90 0
Jan 30, 2015 7.30 2.80 5.10 7.40 6 109 SCO 100 Jan 30, 2015 3.30 -0.90 1.35 4.20 0 40
Jan 30, 2015 6.25 4.70 7.60 0 1 SCO 100.5 Jan 30, 2015 1.50 4.80 0
Jan 30, 2015 4.60 4.40 6.70 0 30 SCO 101 Jan 30, 2015 5.30 1.90 5.00 0 3
Jan 30, 2015 5.00 4.10 6.60 0 2 SCO 101.5 Jan 30, 2015 1.85 5.00 0
Jan 30, 2015 6.00 2.40 3.80 6.40 1 46 SCO 102 Jan 30, 2015 5.27 2.05 5.10 0 12
Jan 30, 2015 4.50 3.20 5.90 0 28 SCO 103 Jan 30, 2015 3.30 -2.40 2.65 3.90 1 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.