ProShares UltraShort Bloomberg Crude Oil (SCO) Option Chain

(ETF)
SCO 
$38.4
*  
1.75
4.77%
Get SCO Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCO Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraShort Bloomberg Crude Oil ( SCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.97 0 0 SCO 35.00 Oct 18, 2014 0.05 0 59
Oct 18, 2014 1.15 0 0 SCO 35.50 Oct 18, 2014 0
Oct 18, 2014 0.75 0 0 SCO 36.00 Oct 18, 2014 1.00 0 10
Oct 18, 2014 0 SCO 36.50 Oct 18, 2014 0
Oct 18, 2014 0.35 0 86 SCO 37.00 Oct 18, 2014 0
Oct 18, 2014 0.75 0 38 SCO 37.50 Oct 18, 2014 2.45 0 0
Oct 18, 2014 0.05 0 139 SCO 38.00 Oct 18, 2014 0
Oct 18, 2014 1.30 0 5 SCO 38.50 Oct 18, 2014 1.50 0 0
Oct 18, 2014 0.45 0 46 SCO 39.00 Oct 18, 2014 0
Oct 18, 2014 0.30 0 50 SCO 39.50 Oct 18, 2014 0
Oct 18, 2014 0 SCO 40.00 Oct 18, 2014 0
Oct 18, 2014 0 SCO 40.50 Oct 18, 2014 0
Oct 18, 2014 0 SCO 41.00 Oct 18, 2014 0
Oct 18, 2014 0 SCO 41.50 Oct 18, 2014 0
Oct 18, 2014 0 SCO 42.00 Oct 18, 2014 0
Oct 24, 2014 1.80 -1.20 1 1 SCO 35.00 Oct 24, 2014 0
Oct 24, 2014 0 SCO 35.50 Oct 24, 2014 1.35 0 10
Oct 24, 2014 0.36 0 1 SCO 36.00 Oct 24, 2014 0
Oct 24, 2014 0 SCO 36.50 Oct 24, 2014 0
Oct 24, 2014 1.12 0 16 SCO 37.00 Oct 24, 2014 0
Oct 24, 2014 1.00 0 6 SCO 37.50 Oct 24, 2014 1.11 -0.79 0 3
Oct 24, 2014 0.50 -0.30 1 64 SCO 38.00 Oct 24, 2014 0
Oct 24, 2014 0.80 10 SCO 38.50 Oct 24, 2014 0
Oct 24, 2014 0 SCO 39.00 Oct 24, 2014 0
Oct 24, 2014 0.40 0 1 SCO 39.50 Oct 24, 2014 0
Oct 24, 2014 1.35 0 2 SCO 40.00 Oct 24, 2014 0
Oct 24, 2014 0 SCO 40.50 Oct 24, 2014 0
Oct 24, 2014 0 SCO 41.00 Oct 24, 2014 0
Oct 24, 2014 0 SCO 41.50 Oct 24, 2014 0
Oct 24, 2014 0 SCO 42.00 Oct 24, 2014 0
Oct 31, 2014 1.95 0 36 SCO 35.00 Oct 31, 2014 0
Oct 31, 2014 0 SCO 35.50 Oct 31, 2014 0
Oct 31, 2014 0.70 0 1 SCO 36.00 Oct 31, 2014 0
Oct 31, 2014 1.90 0 11 SCO 36.50 Oct 31, 2014 0
Oct 31, 2014 0 SCO 37.00 Oct 31, 2014 0
Oct 31, 2014 1.15 0 2 SCO 37.50 Oct 31, 2014 0
Oct 31, 2014 1.20 0 3 SCO 38.00 Oct 31, 2014 2.64 0 3
Oct 31, 2014 0 SCO 38.50 Oct 31, 2014 0
Oct 31, 2014 0 SCO 39.00 Oct 31, 2014 0
Oct 31, 2014 0 SCO 39.50 Oct 31, 2014 0
Oct 31, 2014 0 SCO 40.00 Oct 31, 2014 0
Oct 31, 2014 0 SCO 40.50 Oct 31, 2014 0
Oct 31, 2014 0 SCO 41.00 Oct 31, 2014 0
Oct 31, 2014 0 SCO 41.50 Oct 31, 2014 0
Oct 31, 2014 0 SCO 42.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.