ProShares UltraShort Bloomberg Crude Oil (SCO) After Hours Trading

(ETF)
SCO 
$106.29
*  
unch
Get SCO Alerts
*Delayed - data as of 01/29/2015 19:05 -  Find a broker to begin trading SCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SCO
Jan. 29, 2015 Market Close: $ 106.29
After Hours Volume: After Hours High: After Hours Low:
3,125 $ 107
(16:46:58 PM)
$ 105.87
(19:05:54 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:05 $ 105.87 Low 75
19:05 $ 106.29  25
19:03 $ 105.87  100
19:03 $ 106.01  100
18:50 $ 106.39  12
16:46 $ 107 High 100
16:43 $ 106.70  100
16:20 $ 106.80  200
16:15 $ 106.67  100
16:15 $ 106.67  700
16:13 $ 106.84  100
16:13 $ 106.82  100
16:13 $ 106.35  88
16:13 $ 106.35  100
16:07 $ 106.26  350
16:06 $ 106.13  100
16:05 $ 106.33  50
16:03 $ 106.35  200
16:03 $ 106.38  100
16:02 $ 106.27  100
16:02 $ 106.28  100
16:02 $ 106.46  25


News for SCO

 Subscribe

Research Brokers before you trade

Want to trade FX?