ProShares UltraShort Bloomberg Crude Oil (SCO) After Hours Trading

(ETF)
SCO 
$59.46
*  
0.29
0.49%
Get SCO Alerts
*Delayed - data as of 04/24/2015 19:51 -  Find a broker to begin trading SCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SCO
Apr. 24, 2015 Market Close: $ 59.75
After Hours Volume: After Hours High: After Hours Low:
3,636 $ 59.78
(16:17:20 PM)
$ 59.21
(19:49:05 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:51 $ 59.46  30
19:49 $ 59.21 Low 120
19:49 $ 59.28  50
18:50 $ 59.27  40
17:14 $ 59.27  100
17:14 $ 59.36  40
17:02 $ 59.50  13
16:58 $ 59.60  100
16:53 $ 59.55  100
16:37 $ 59.66  145
16:17 $ 59.78 High 100
16:13 $ 59.69  8
16:11 $ 59.72  100
16:10 $ 59.72  400
16:07 $ 59.66  700
16:06 $ 59.69  300
16:03 $ 59.70  1,000
16:03 $ 59.65  50
16:00 $ 59.66  100
16:00 $ 59.69  100


News for SCO

Research Brokers before you trade

Want to trade FX?