Sycamore Networks, Inc. Historical Stock Prices

SCMR 
$0.3788
*  
unch
unch
Get SCMR Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SCMR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.3788 0
10/30/2014 0.3788 0.3788 0.3788 0.3788 00
10/29/2014 0.36 0.3788 0.36 0.3788 5,601
10/28/2014 0.379 0.379 0.356 0.36 28,008
10/27/2014 0.38 0.39 0.355 0.39 5,092
10/24/2014 0.353 0.353 0.353 0.353 1,833
10/23/2014 0.352 0.352 0.352 0.352 00
10/22/2014 0.352 0.355 0.352 0.352 82,225
10/21/2014 0.355 0.355 0.352 0.352 115,187
10/20/2014 0.351 0.353 0.351 0.353 3,474
10/17/2014 0.352 0.352 0.352 0.352 54,401
10/16/2014 0.352 0.352 0.351 0.351 58,957
10/15/2014 0.351 0.351 0.351 0.351 359
10/14/2014 0.351 0.352 0.351 0.352 35,243
10/13/2014 0.351 0.351 0.351 0.351 3,547
10/10/2014 0.35 0.35 0.35 0.35 858,730
10/09/2014 0.358 0.36 0.35 0.35 18,086
10/08/2014 0.348 0.35 0.34 0.348 68,318
10/07/2014 0.345 0.35 0.34 0.348 40,134
10/06/2014 0.345 0.345 0.345 0.345 2,344
10/03/2014 0.345 0.35 0.345 0.35 12,219
10/02/2014 0.345 0.35 0.345 0.345 21,217
10/01/2014 0.348 0.348 0.345 0.345 24,385
09/30/2014 0.348 0.348 0.348 0.348 13,445
09/29/2014 0.34 0.34 0.34 0.34 53,852
09/26/2014 0.34 0.34 0.34 0.34 433
09/25/2014 0.34 0.34 0.34 0.34 3,087
09/24/2014 0.34 0.34 0.34 0.34 736
09/23/2014 0.34 0.34 0.34 0.34 00
09/22/2014 0.34 0.34 0.34 0.34 216
09/19/2014 0.341 0.341 0.34 0.34 72,649
09/18/2014 0.343 0.365 0.341 0.35 192,759
09/17/2014 0.3404 0.341 0.3404 0.341 1,480
09/16/2014 0.38 0.38 0.3404 0.3404 94,742
09/15/2014 0.34 0.3403 0.34 0.3403 131,758
09/12/2014 0.339 0.34 0.331 0.34 74,466
09/11/2014 0.333 0.339 0.333 0.339 29,342
09/10/2014 0.335 0.335 0.335 0.335 2,343
09/09/2014 0.335 0.335 0.335 0.335 1,805
09/08/2014 0.335 0.335 0.335 0.335 1,445
09/05/2014 0.335 0.335 0.335 0.335 14,234
09/04/2014 0.335 0.335 0.335 0.335 4,397
09/03/2014 0.335 0.335 0.335 0.335 432
09/02/2014 0.335 0.335 0.335 0.335 586
08/29/2014 0.335 0.335 0.335 0.335 00
08/28/2014 0.335 0.335 0.335 0.335 1,231
08/27/2014 0.335 0.34 0.335 0.34 40,556
08/26/2014 0.335 0.335 0.335 0.335 3,409
08/25/2014 0.335 0.3395 0.335 0.3395 3,926
08/22/2014 0.335 0.335 0.335 0.335 680
08/21/2014 0.335 0.335 0.335 0.335 562
08/20/2014 0.335 0.335 0.335 0.335 476
08/19/2014 0.335 0.335 0.335 0.335 347
08/18/2014 0.335 0.335 0.335 0.335 10,357
08/15/2014 0.335 0.335 0.335 0.335 3,066
08/14/2014 0.335 0.335 0.335 0.335 337
08/13/2014 0.335 0.335 0.335 0.335 263
08/12/2014 0.335 0.335 0.335 0.335 2,241
08/11/2014 0.333 0.333 0.333 0.333 647
08/08/2014 0.331 0.333 0.331 0.333 2,090
08/07/2014 0.339 0.339 0.33 0.332 189,618
08/06/2014 0.345 0.35 0.33 0.34 94,508
08/05/2014 0.35 0.35 0.339 0.341 57,615
08/04/2014 0.35 0.35 0.34 0.34 112,147
08/01/2014 0.345 0.345 0.338 0.345 32,416
07/31/2014 0.347 0.35 0.331 0.345 148,615
07/30/2014 0.39 0.39 0.342 0.347 114,298
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?