SCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Sucampo Pharmaceuticals, Inc. (SCMP)

$28.28
*  
0.36
1.29%
Get SCMP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SCMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sucampo Pharmaceuticals, Inc.

Sucampo Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 28.28  410
16:03:38 $ 28.28   570
16:03:38 $ 28.28  596
16:03:38 $ 28.28   70
16:03:38 $ 28.28  800
16:03:38 $ 28.28   668
16:03:38 $ 28.28  405
16:03:38 $ 28.28   107
16:03:38 $ 28.28  496
16:03:38 $ 28.28   1,683
16:03:38 $ 28.28  36
16:03:38 $ 28.28   218
16:03:38 $ 28.28  232
16:03:38 $ 28.28   244
16:03:38 $ 28.28  208
16:03:38 $ 28.28   1,000
16:03:38 $ 28.28  50
16:03:38 $ 28.28   1,130
16:03:38 $ 28.28  10
16:03:38 $ 28.28   359
16:03:38 $ 28.28  540
16:03:38 $ 28.28   64
16:03:38 $ 28.28  885
16:03:38 $ 28.28   1
16:03:38 $ 28.28  37
16:03:38 $ 28.28   342
16:03:38 $ 28.28  1
16:03:38 $ 28.28   5,700
16:03:38 $ 28.28  183
16:03:38 $ 28.28   7
16:03:38 $ 28.28  1,100
16:03:38 $ 28.28   48
16:03:38 $ 28.28  1
16:03:38 $ 28.28   397
16:03:38 $ 28.28  3,300
16:03:38 $ 28.28   100
16:03:38 $ 28.28  1
16:03:38 $ 28.28   400
16:03:38 $ 28.28  13
16:03:38 $ 28.28   10
16:03:38 $ 28.28  100
16:03:38 $ 28.28   6,595
16:03:38 $ 28.28  26
16:03:38 $ 28.28   43
16:03:38 $ 28.28  28
16:03:38 $ 28.28   1,007
16:03:36 $ 28.25  100
16:03:36 $ 28.25   300
16:03:35 $ 28.26  100
16:03:35 $ 28.27   100