SCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Sucampo Pharmaceuticals, Inc. (SCMP)

$15.366
*  
0.594
3.72%
Get SCMP Alerts
*Delayed - data as of Jan. 30, 2015 11:05 ET  -  Find a broker to begin trading SCMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SCMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sucampo Pharmaceuticals, Inc.

Sucampo Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:18:47 $ 15.36  1,500
11:17:27 $ 15.30   100
11:16:54 $ 15.226  660
11:16:52 $ 15.235   100
11:16:24 $ 15.235  100
11:16:14 $ 15.27   1,270
11:15:36 $ 15.2596  775
11:15:13 $ 15.2622   670
11:15:03 $ 15.2555  225
11:14:48 $ 15.29   100
11:14:48 $ 15.32  490
11:14:23 $ 15.2835   163
11:14:23 $ 15.27  100
11:14:23 $ 15.315   100
11:14:23 $ 15.301  600
11:14:23 $ 15.291   597
11:13:08 $ 15.3413  735
11:13:00 $ 15.33   100
11:12:49 $ 15.36  160
11:12:21 $ 15.37   100
11:11:46 $ 15.27  100
11:10:45 $ 15.255   100
11:10:34 $ 15.2472  2,100
11:09:52 $ 15.28   100
11:09:52 $ 15.28  100
11:09:52 $ 15.28   100
11:09:52 $ 15.28  100
11:09:52 $ 15.27   100
11:09:51 $ 15.28  100
11:09:51 $ 15.28   200
11:09:51 $ 15.28  100
11:09:51 $ 15.28   100
11:09:50 $ 15.32  100
11:09:49 $ 15.36   100
11:09:48 $ 15.35  100
11:09:47 $ 15.34   100
11:09:46 $ 15.32  100
11:09:46 $ 15.28   100
11:09:46 $ 15.28  200
11:09:46 $ 15.28   100
11:09:46 $ 15.28  100
11:09:46 $ 15.275   100
11:09:46 $ 15.28  100
11:09:44 $ 15.295   100
11:09:05 $ 15.2807  500
11:07:53 $ 15.31   100
11:07:35 $ 15.3122  700
11:07:35 $ 15.30   100
11:05:59 $ 15.3543  285
11:04:26 $ 15.366   1,000