SCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Sucampo Pharmaceuticals, Inc. (SCMP)

$20
*  
0.24
1.19%
Get SCMP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SCMP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sucampo Pharmaceuticals, Inc.

Sucampo Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 20  11,570
16:04:52 $ 20   428
16:04:52 $ 20  32
16:04:52 $ 20   801
16:04:52 $ 20  100
16:04:52 $ 20   1,055
16:04:52 $ 20  300
16:04:52 $ 20   3
16:04:52 $ 20  99
16:04:52 $ 20   100
16:04:52 $ 20  100
16:04:52 $ 20   100
16:04:52 $ 20  200
16:04:52 $ 20   161
16:04:52 $ 20  100
16:04:52 $ 20   100
16:04:52 $ 20  5,713
16:04:52 $ 20   100
16:04:52 $ 20  4,500
16:04:52 $ 20   400
16:04:52 $ 20  329
16:04:52 $ 20   100
16:04:52 $ 20  143
16:04:52 $ 20   62
16:04:52 $ 20  553
16:04:52 $ 20   143
16:04:50 $ 20  172
16:04:49 $ 20   100
16:04:49 $ 19.99  100
16:04:49 $ 19.99   100
16:04:49 $ 19.99  100
16:04:49 $ 19.99   100
16:04:48 $ 20  100
16:04:48 $ 20   100
16:04:48 $ 20  100
16:04:48 $ 20   100
16:04:48 $ 19.99  100
16:04:48 $ 19.99   100
16:04:48 $ 19.99  100
16:04:48 $ 19.99   100
16:04:48 $ 19.99  100
16:04:48 $ 19.99   100
16:04:48 $ 20  100
16:04:48 $ 20   100
16:04:47 $ 20  100
16:04:47 $ 20   100
16:04:47 $ 20  100
16:04:46 $ 20   100
16:04:46 $ 20  100
16:04:46 $ 20   100