NASDAQ Last Sale (NLS) Intraday Trade History:
Stellus Capital Investment Corporation (SCM)

SCM 
$10.21
*  
0.08
0.78%
Get SCM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCM

Stellus Capital Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 10.23  100
15:55:55 $ 10.22   100
15:55:07 $ 10.21  100
15:54:20 $ 10.21   100
15:53:20 $ 10.21  100
15:52:27 $ 10.22   100
15:51:26 $ 10.22  100
15:51:02 $ 10.14   100
15:48:49 $ 10.1899  100
15:48:33 $ 10.19   100
15:48:12 $ 10.19  100
15:47:27 $ 10.19   100
15:42:05 $ 10.18  100
15:42:04 $ 10.14   100
15:41:27 $ 10.14  100
15:38:27 $ 10.14   100
15:35:28 $ 10.14  100
15:34:05 $ 10.115   100
15:26:45 $ 10.10  400
15:26:45 $ 10.1001   100
15:26:45 $ 10.1117  400
15:26:45 $ 10.10   100
15:26:45 $ 10.1122  105
15:26:38 $ 10.1399   200
15:21:41 $ 10.12  444
15:11:40 $ 10.1101   400
15:11:40 $ 10.10  400
15:11:40 $ 10.1101   100
15:11:40 $ 10.11  100
15:11:33 $ 10.13   100
15:08:04 $ 10.14  100
14:57:28 $ 10.13   100
14:54:57 $ 10.1201  100
14:54:57 $ 10.1201   100
14:54:57 $ 10.1201  100
14:54:57 $ 10.1201   100
14:54:57 $ 10.1201  100
14:54:57 $ 10.1201   200
14:54:57 $ 10.12  100
14:51:23 $ 10.15   100
14:50:57 $ 10.1501  100
14:50:57 $ 10.15   100
14:50:57 $ 10.1501  100
14:50:57 $ 10.1501   100
14:50:57 $ 10.1501  100
14:50:57 $ 10.1501   100
14:50:57 $ 10.1501  100
14:50:57 $ 10.1501   100
14:50:57 $ 10.1501  800
14:50:57 $ 10.15   100