NASDAQ Last Sale (NLS) Intraday Trade History:
Stellus Capital Investment Corporation (SCM)

SCM 
$12.44
*  
0.03
0.24%
Get SCM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCM

Stellus Capital Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 12.44  11
15:36:48 $ 12.4101   100
15:36:48 $ 12.41  100
15:26:14 $ 12.44   500
14:55:27 $ 12.4001  1,000
14:45:56 $ 12.4399   500
14:45:56 $ 12.44  500
14:45:47 $ 12.4201   100
14:45:47 $ 12.4201  100
14:45:47 $ 12.4201   400
14:45:47 $ 12.4201  100
14:45:46 $ 12.42   100
14:45:46 $ 12.42  100
14:45:46 $ 12.4201   700
14:45:46 $ 12.42  400
14:45:46 $ 12.4201   100
14:45:46 $ 12.44  446
14:07:23 $ 12.43   100
14:06:48 $ 12.43  100
14:01:13 $ 12.43   100
13:39:40 $ 12.42  100
13:09:28 $ 12.44   350
13:09:28 $ 12.4024  1,236
12:29:48 $ 12.38   100
12:29:48 $ 12.3801  900
12:28:02 $ 12.3985   700
11:56:37 $ 12.41  100
11:56:37 $ 12.38   100
11:51:01 $ 12.4399  500
11:51:01 $ 12.4399   500
11:47:41 $ 12.44  406
11:43:10 $ 12.43   100
11:19:57 $ 12.44  100
11:18:32 $ 12.44   100
11:01:47 $ 12.45  100
10:56:45 $ 12.45   100
10:56:00 $ 12.40  300
10:33:50 $ 12.45   100
10:29:42 $ 12.45  100
10:27:04 $ 12.44   184
10:19:29 $ 12.4121  500
10:08:48 $ 12.45   100
09:47:25 $ 12.4501  154
09:47:25 $ 12.4501   100
09:47:25 $ 12.45  100
09:47:25 $ 12.45   154
09:46:04 $ 12.47  637
09:35:13 $ 12.43   500