NASDAQ Last Sale (NLS) Intraday Trade History:
Stellus Capital Investment Corporation (SCM)

SCM 
$10.32
*  
0.16
1.53%
Get SCM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCM

Stellus Capital Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 10.32  100
15:59:31 $ 10.32   100
15:58:39 $ 10.32  100
15:57:55 $ 10.32   100
15:57:53 $ 10.32  100
15:57:30 $ 10.32   100
15:57:03 $ 10.32  100
15:56:10 $ 10.32   100
15:56:10 $ 10.32  100
15:55:23 $ 10.32   100
15:52:35 $ 10.32  100
15:51:27 $ 10.32   100
15:49:52 $ 10.32  100
15:46:34 $ 10.32   100
15:38:35 $ 10.3199  300
15:30:48 $ 10.32   100
15:28:29 $ 10.32  100
15:26:11 $ 10.3114   200
15:20:35 $ 10.32  100
15:20:35 $ 10.32   100
15:15:58 $ 10.343  100
15:15:10 $ 10.343   100
15:15:03 $ 10.343  100
14:29:50 $ 10.35   150
14:15:06 $ 10.4233  600
14:15:06 $ 10.43   100
14:15:06 $ 10.4001  100
14:15:06 $ 10.43   100
14:14:23 $ 10.414  100
14:13:08 $ 10.43   100
14:11:03 $ 10.45  100
14:09:27 $ 10.465   100
13:35:08 $ 10.48  100
13:16:25 $ 10.50   100
12:46:02 $ 10.50  100
12:38:02 $ 10.50   100
12:35:22 $ 10.50  100
12:32:52 $ 10.50   100
12:26:02 $ 10.50  100
12:14:02 $ 10.50   100
12:09:21 $ 10.47  100
11:50:22 $ 10.49   100
11:41:42 $ 10.49  100
11:29:06 $ 10.48   299
11:29:06 $ 10.48  100
11:29:06 $ 10.48   100
11:28:07 $ 10.481  700
11:27:07 $ 10.485   300
11:15:19 $ 10.50  100
11:15:19 $ 10.4914   1,000