NASDAQ Last Sale (NLS) Intraday Trade History:
Stellus Capital Investment Corporation (SCM)

SCM 
$12.05
*  
0.05
0.41%
Get SCM Alerts
*Delayed - data as of Jun. 2, 2015 13:46 ET  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
View:    SCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCM

Stellus Capital Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:54:40 $ 12.0601  100
13:54:40 $ 12.0601   141
13:54:40 $ 12.0601  100
13:54:40 $ 12.0601   469
12:52:31 $ 12.07  100
12:52:11 $ 12.06   100
12:52:11 $ 12.07  100
12:49:46 $ 12.095   100
12:21:33 $ 12.1592  400
12:18:51 $ 12.21   200
11:50:28 $ 12.18  100
11:48:37 $ 12.1601   625
10:37:52 $ 12.1401  665
10:33:01 $ 12.15   500
10:33:01 $ 12.1401  500
10:32:44 $ 12.1401   665
10:30:14 $ 12.1904  100
09:45:01 $ 12.175   176
09:45:01 $ 12.175  600
09:45:01 $ 12.175   100
09:45:01 $ 12.1999  635
09:38:27 $ 12.16   100
09:32:24 $ 12.145  100
09:32:24 $ 12.145   100