NASDAQ Last Sale (NLS) Intraday Trade History:
Stellus Capital Investment Corporation (SCM)

SCM 
$14.48
*  
unch
unch
Get SCM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCM

Stellus Capital Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.51  100
15:53:56 $ 14.50   200
15:53:54 $ 14.499  200
15:53:54 $ 14.499   100
15:53:12 $ 14.495  100
15:52:12 $ 14.50   100
15:50:20 $ 14.495  350
15:47:57 $ 14.51   100
15:38:02 $ 14.51  200
15:38:02 $ 14.51   100
15:34:45 $ 14.466  300
15:34:45 $ 14.465   100
15:32:41 $ 14.465  100
15:32:41 $ 14.47   100
15:32:29 $ 14.4699  1,000
15:29:50 $ 14.46   100
15:27:21 $ 14.46  100
15:17:27 $ 14.47   100
15:14:06 $ 14.46  100
15:09:45 $ 14.4899   500
15:05:17 $ 14.49  100
15:04:53 $ 14.499   400
15:04:52 $ 14.49  100
14:58:13 $ 14.5056   250
14:39:45 $ 14.53  100
14:39:43 $ 14.48   200
14:39:43 $ 14.48  100
14:39:43 $ 14.4801   1,100
14:39:43 $ 14.48  600
14:39:43 $ 14.4801   600
14:39:43 $ 14.4801  200
14:39:43 $ 14.4801   100
14:37:23 $ 14.5599  600
14:20:20 $ 14.57   100
14:14:18 $ 14.55  100
14:13:28 $ 14.55   100
14:03:59 $ 14.5773  300
14:01:20 $ 14.60   100
13:55:28 $ 14.615  100
13:42:35 $ 14.615   100
13:25:53 $ 14.6101  100
12:29:54 $ 14.62   200
11:53:30 $ 14.61  100
11:50:19 $ 14.62   100
11:50:18 $ 14.6101  200
11:50:18 $ 14.61   100
11:50:18 $ 14.62  100
11:45:38 $ 14.62   100
11:44:41 $ 14.60  100
11:41:47 $ 14.58   100