NASDAQ Last Sale (NLS) Intraday Trade History:
Stellus Capital Investment Corporation (SCM)

SCM 
$12.34
*  
0.06
0.48%
Get SCM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCM

Stellus Capital Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 12.3401  559
15:53:54 $ 12.3402   700
15:25:13 $ 12.3384  100
15:17:33 $ 12.3399   500
15:17:08 $ 12.34  100
15:00:53 $ 12.3501   100
15:00:53 $ 12.3501  100
15:00:53 $ 12.3501   1,900
15:00:53 $ 12.3501  100
15:00:53 $ 12.38   789
14:47:17 $ 12.39  353
14:08:58 $ 12.30   100
14:08:58 $ 12.30  300
14:08:58 $ 12.30   300
14:08:58 $ 12.30  100
14:08:58 $ 12.31   100
14:08:58 $ 12.31  100
14:08:58 $ 12.30   100
14:00:07 $ 12.30  400
14:00:07 $ 12.30   300
14:00:07 $ 12.31  100
13:32:56 $ 12.3799   700
13:32:56 $ 12.38  129
13:32:41 $ 12.34   100
13:32:41 $ 12.34  100
13:25:50 $ 12.34   200
13:25:50 $ 12.34  200
13:12:49 $ 12.31   537
12:34:07 $ 12.34  100
12:34:07 $ 12.34   831
12:12:56 $ 12.34  100
11:46:13 $ 12.3295   900
11:46:13 $ 12.3155  100
11:19:23 $ 12.33   100
10:50:21 $ 12.34  100
10:45:06 $ 12.35   100
10:38:39 $ 12.27  100
10:20:29 $ 12.3299   500
10:15:55 $ 12.32  1,200
10:15:55 $ 12.32   300
10:15:55 $ 12.3299  1,200
09:51:44 $ 12.35   100
09:50:29 $ 12.33  540
09:43:17 $ 12.37   100