Historical Stock Prices

SCM 
$11.98
*  
0.26
2.12%
Get SCM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.35 12.35 11.93 11.98 47,652
01/29/2015 12.33 12.53 12.23 12.24 32,645
01/28/2015 12.25 12.43 12.2 12.37 39,258
01/27/2015 12.25 12.26 12.1 12.19 32,129
01/26/2015 12.1 12.25 12.05 12.25 28,865
01/23/2015 12.25 12.25 12 12.04 32,201
01/22/2015 11.88 12.33 11.87 12.19 44,325
01/21/2015 11.85 11.96 11.8 11.89 59,653
01/20/2015 11.83 12.08 11.83 11.94 19,727
01/16/2015 12.06 12.14 11.86 11.88 31,334
01/15/2015 12.15 12.3 11.89 11.91 22,277
01/14/2015 12.19 12.2 11.92 12.03 46,191
01/13/2015 12.47 12.62 12.1301 12.24 20,879
01/12/2015 12.26 12.26 12.0765 12.22 17,262
01/09/2015 12.3 12.31 12.07 12.21 29,890
01/08/2015 12.71 12.7201 12.06 12.27 51,590
01/07/2015 12.33 12.49 12.33 12.46 27,247
01/06/2015 12.24 12.28 12.14 12.2 22,626
01/05/2015 11.84 12.23 11.82 12.12 46,907
01/02/2015 11.82 11.905 11.79 11.8 33,484
12/31/2014 11.99 11.99 11.78 11.78 94,505
12/30/2014 12.05 12.05 11.81 11.99 119,307
12/29/2014 12.32 12.32 12.01 12.13 77,403
12/26/2014 12.45 12.47 12.38 12.44 18,935
12/24/2014 12.39 12.52 12.34 12.41 27,415
12/23/2014 12.49 12.55 12.32 12.39 45,768
12/22/2014 12.76 12.84 12.33 12.52 45,226
12/19/2014 12.65 12.75 12.58 12.68 32,231
12/18/2014 12.29 12.7 12.16 12.65 52,187
12/17/2014 11.95 12.3 11.9 12.08 54,115
12/16/2014 12.5 12.5 11.95 12.01 72,642
12/15/2014 12.27 13.25 12.17 12.33 79,382
12/12/2014 12.17 12.44 12.17 12.27 55,993
12/11/2014 12.52 12.639 12.16 12.27 51,902
12/10/2014 12.68 12.81 12.38 12.44 54,082
12/09/2014 12.5 13.06 12.47 12.82 60,767
12/08/2014 13.09 13.22 12.5 12.54 68,971
12/05/2014 13.02 13.33 12.83 13.03 65,561
12/04/2014 13.2 13.26 12.96 12.96 40,903
12/03/2014 13.42 13.42 13.1501 13.16 63,926
12/02/2014 13.57 13.57 13.31 13.31 27,024
12/01/2014 13.71 13.71 13.3507 13.49 19,790
11/28/2014 13.65 13.75 13.58 13.7 12,959
11/26/2014 13.85 13.85 13.648 13.65 38,882
11/25/2014 13.93 13.94 13.64 13.79 34,682
11/24/2014 13.81 14.0699 13.81 13.96 25,218
11/21/2014 13.66 13.85 13.5101 13.81 42,285
11/20/2014 13.8 13.92 13.5 13.53 49,864
11/19/2014 13.85 14.2 13.75 13.77 55,758
11/18/2014 14.22 14.22 13.77 13.85 41,297
11/17/2014 14.42 14.42 14.0401 14.07 30,678
11/14/2014 14.29 14.44 14.162 14.44 47,959
11/13/2014 14.14 14.3 14.01 14.21 50,267
11/12/2014 14.04 14.07 13.85 14.05 69,153
11/11/2014 14.2 14.35 14.03 14.15 70,196
11/10/2014 14.03 14.6 14.03 14.38 118,158
11/07/2014 13.96 14.19 13.87 13.96 56,342
11/06/2014 13.91 14.02 13.79 13.97 35,320
11/05/2014 13.9 13.9 13.69 13.88 19,520
11/04/2014 13.81 13.81 13.6001 13.76 15,443
11/03/2014 13.8 13.827 13.64 13.75 34,035
10/31/2014 13.89 13.89 13.55 13.69 25,465
10/30/2014 13.72 13.75 13.63 13.72 41,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?