SCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
SciClone Pharmaceuticals, Inc. (SCLN)

$7.19
*  
0.15
2.13%
Get SCLN Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SCLN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SciClone Pharmaceuticals, Inc.

SciClone Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 7.19  100
15:59:30 $ 7.19   200
15:59:30 $ 7.19  100
15:59:30 $ 7.19   200
15:59:30 $ 7.19  100
15:59:30 $ 7.19   200
15:59:30 $ 7.19  100
15:59:30 $ 7.19   125
15:59:30 $ 7.19  175
15:59:30 $ 7.19   100
15:59:30 $ 7.19  100
15:59:30 $ 7.19   200
15:59:30 $ 7.19  100
15:59:30 $ 7.19   100
15:59:30 $ 7.19  100
15:59:30 $ 7.20   125
15:59:30 $ 7.20  900
15:59:26 $ 7.195   100
15:59:26 $ 7.195  100
15:59:22 $ 7.195   100
15:59:18 $ 7.195  100
15:59:16 $ 7.195   900
15:59:16 $ 7.19  186
15:59:16 $ 7.19   100
15:59:16 $ 7.19  300
15:59:15 $ 7.19   100
15:59:15 $ 7.19  280
15:59:15 $ 7.19   480
15:59:15 $ 7.19  741
15:59:15 $ 7.19   100
15:59:15 $ 7.19  210
15:59:15 $ 7.19   139
15:59:15 $ 7.19  100
15:59:15 $ 7.19   140
15:59:15 $ 7.19  100
15:59:15 $ 7.19   110
15:59:14 $ 7.20  200
15:59:13 $ 7.20   100
15:59:13 $ 7.20  100
15:59:11 $ 7.20   100
15:59:09 $ 7.20  100
15:59:08 $ 7.20   100
15:59:04 $ 7.19  100
15:59:04 $ 7.20   200
15:59:04 $ 7.20  200
15:59:03 $ 7.195   100
15:59:00 $ 7.195  100
15:59:00 $ 7.195   100
15:59:00 $ 7.195  100
15:59:00 $ 7.195   100