Home > Quotes > SCLN > NLS Trade Reporting
SCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
SciClone Pharmaceuticals, Inc. (SCLN)

$4.86
*  
0.11
  negative  
2.21%
Get SCLN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SciClone Pharmaceuticals, Inc.
SciClone Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.86  3,778
16:00:02  $ 4.86   689
16:00:02  $ 4.86  200
16:00:02  $ 4.86   1,056
16:00:02  $ 4.86  965
16:00:02  $ 4.86   5
16:00:02  $ 4.86  606
16:00:02  $ 4.86   2
16:00:02  $ 4.86  255
15:59:59  $ 4.86   160
15:59:59  $ 4.86  160
15:59:58  $ 4.86   102
15:59:53  $ 4.86  228
15:59:53  $ 4.855   100
15:59:53  $ 4.85  100
15:59:48  $ 4.86   100
15:59:39  $ 4.86  123
15:59:29  $ 4.86   100
15:59:25  $ 4.855  100
15:59:25  $ 4.85   200
15:59:25  $ 4.85  160
15:59:25  $ 4.85   241
15:59:25  $ 4.85  160
15:59:25  $ 4.85   160
15:59:25  $ 4.85  100
15:59:24  $ 4.859   400
15:59:18  $ 4.86  100
15:59:04  $ 4.86   100
15:59:00  $ 4.85  100
15:58:50  $ 4.86   118
15:58:44  $ 4.86  122
15:58:44  $ 4.86   122
15:58:43  $ 4.86  100
15:58:43  $ 4.86   100
15:58:43  $ 4.86  160
15:58:43  $ 4.86   160
15:58:43  $ 4.86  160
15:58:43  $ 4.86   160
15:58:37  $ 4.86  152
15:58:34  $ 4.855   100
15:58:34  $ 4.86  111
15:58:34  $ 4.86   130
15:58:34  $ 4.86  100
15:58:34  $ 4.86   100
15:58:30  $ 4.86  100
15:58:30  $ 4.86   100
15:58:30  $ 4.86  100
15:58:30  $ 4.86   100
15:58:29  $ 4.86  100
15:58:28  $ 4.86   100