SCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
SciClone Pharmaceuticals, Inc. (SCLN)

$8.51
*  
0.34
4.16%
Get SCLN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SCLN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SciClone Pharmaceuticals, Inc.

SciClone Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 8.51  438
16:03:09 $ 8.51   1,420
16:03:09 $ 8.51  1,242
16:03:09 $ 8.51   2,130
16:03:09 $ 8.51  200
16:03:09 $ 8.51   1
16:03:09 $ 8.51  781
16:03:09 $ 8.51   8,700
16:03:09 $ 8.51  100
16:03:09 $ 8.51   1,420
16:03:09 $ 8.51  2,142
16:03:09 $ 8.51   3,204
16:03:09 $ 8.51  700
16:03:09 $ 8.51   11
16:03:09 $ 8.51  100
16:03:09 $ 8.51   1,173
16:03:09 $ 8.51  267
16:03:09 $ 8.51   200
16:03:09 $ 8.51  258
16:03:07 $ 8.51   200
16:03:07 $ 8.52  283
16:03:07 $ 8.52   100
16:03:07 $ 8.52  141
16:03:07 $ 8.52   100
16:03:07 $ 8.53  130
16:03:07 $ 8.53   100
16:03:06 $ 8.525  200
16:03:06 $ 8.53   100
16:03:05 $ 8.53  100
16:03:05 $ 8.53   100
16:03:05 $ 8.53  100
16:03:04 $ 8.53   100
16:03:04 $ 8.53  100
16:03:04 $ 8.53   100
16:03:04 $ 8.53  100
16:03:04 $ 8.53   100
16:03:04 $ 8.53  100
16:03:04 $ 8.53   100
16:03:04 $ 8.53  100
16:03:03 $ 8.525   100
16:03:03 $ 8.525  100
16:03:03 $ 8.52   100
16:03:03 $ 8.52  100
16:03:03 $ 8.52   141
16:03:03 $ 8.52  141
16:03:03 $ 8.53   100
16:03:03 $ 8.52  167
16:03:03 $ 8.52   133
16:03:02 $ 8.52  283
16:03:02 $ 8.52   141