SCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
SciClone Pharmaceuticals, Inc. (SCLN)

$7.9
*  
unch
unch
Get SCLN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SCLN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SciClone Pharmaceuticals, Inc.

SciClone Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.90  1,300
16:00:01 $ 7.90   848
16:00:01 $ 7.90  619
16:00:01 $ 7.90   274
16:00:01 $ 7.90  3,798
16:00:01 $ 7.90   3,300
16:00:01 $ 7.90  600
16:00:01 $ 7.90   664
16:00:01 $ 7.90  126
16:00:01 $ 7.90   200
16:00:01 $ 7.90  1,800
16:00:01 $ 7.90   600
16:00:01 $ 7.90  315
16:00:01 $ 7.90   560
16:00:01 $ 7.90  1,665
16:00:01 $ 7.90   2,746
16:00:01 $ 7.90  100
16:00:00 $ 7.90   19,515
15:59:59 $ 7.90  1,000
15:59:58 $ 7.89   100
15:59:52 $ 7.895  124
15:59:50 $ 7.90   100
15:59:45 $ 7.895  200
15:59:45 $ 7.90   100
15:59:45 $ 7.895  100
15:59:44 $ 7.895   700
15:59:41 $ 7.895  100
15:59:40 $ 7.899   100
15:59:36 $ 7.895  100
15:59:35 $ 7.895   200
15:59:31 $ 7.895  200
15:59:30 $ 7.90   100
15:59:27 $ 7.895  200
15:59:25 $ 7.895   200
15:59:23 $ 7.895  100
15:59:23 $ 7.89   100
15:59:23 $ 7.89  100
15:59:23 $ 7.895   200
15:59:19 $ 7.89  100
15:59:18 $ 7.895   200
15:59:14 $ 7.895  100
15:59:13 $ 7.90   100
15:59:11 $ 7.90  100
15:59:11 $ 7.895   200
15:59:07 $ 7.90  100
15:59:05 $ 7.895   200
15:59:04 $ 7.90  100
15:59:04 $ 7.90   100
15:59:00 $ 7.895  200
15:58:56 $ 7.90   100