SCLN

NASDAQ Last Sale (NLS) Intraday Trade History:
SciClone Pharmaceuticals, Inc. (SCLN)

$9.11
*  
0.10
1.09%
Get SCLN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCLN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SciClone Pharmaceuticals, Inc.

SciClone Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 9.11  800
16:07:11 $ 9.11   651
16:07:11 $ 9.11  9
16:07:11 $ 9.11   483
16:07:11 $ 9.11  326
16:07:11 $ 9.11   6
16:07:11 $ 9.11  800
16:07:11 $ 9.11   1,194
16:07:11 $ 9.11  8
16:07:11 $ 9.11   21
16:07:11 $ 9.11  326
16:07:11 $ 9.11   66
16:07:11 $ 9.11  1,650
16:07:11 $ 9.11   2
16:07:11 $ 9.11  1,194
16:07:11 $ 9.11   100
16:07:11 $ 9.11  264
16:07:11 $ 9.11   109
16:07:11 $ 9.11  231
16:07:11 $ 9.11   15,086
16:07:11 $ 9.11  2,264
16:07:11 $ 9.11   4
16:07:11 $ 9.11  1
16:07:11 $ 9.11   7,600
16:07:11 $ 9.11  326
16:07:11 $ 9.11   13
16:07:11 $ 9.11  100
16:07:11 $ 9.11   100
16:07:11 $ 9.11  668
16:07:11 $ 9.11   2,778
16:07:11 $ 9.11  1,074
16:07:11 $ 9.11   537
16:07:11 $ 9.11  662
16:07:11 $ 9.11   200
16:07:11 $ 9.11  1
16:07:11 $ 9.11   1
16:07:11 $ 9.11  230
16:07:11 $ 9.11   100
16:07:11 $ 9.11  484
16:07:11 $ 9.11   100
16:07:11 $ 9.11  827
16:07:11 $ 9.11   100
16:07:11 $ 9.11  2
16:07:11 $ 9.11   321
16:07:11 $ 9.11  100
16:07:11 $ 9.11   10
16:07:11 $ 9.11  86
16:07:11 $ 9.11   163
16:07:11 $ 9.11  118
16:07:11 $ 9.11   1,662