SCLN

Historical Stock Prices

$7.38
*  
0.34
4.4%
Get SCLN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SCLN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.69 7.73 7.34 7.38 442,173
01/29/2015 7.41 7.72 7.34 7.72 237,298
01/28/2015 7.36 7.51 7.31 7.4 296,652
01/27/2015 7.25 7.53 7.18 7.37 199,155
01/26/2015 7.37 7.49 7.28 7.37 195,353
01/23/2015 7.35 7.52 7.34 7.41 229,256
01/22/2015 7.29 7.45 7.01 7.38 349,367
01/21/2015 7.51 7.54 7.1 7.2 362,061
01/20/2015 7.84 7.84 7.33 7.57 358,240
01/16/2015 7.54 7.84 7.5 7.81 365,358
01/15/2015 7.92 8.02 7.51 7.57 233,877
01/14/2015 7.52 7.97 7.52 7.92 316,615
01/13/2015 7.87 8.03 7.5 7.63 434,912
01/12/2015 7.42 7.92 7.42 7.86 691,448
01/09/2015 8.05 8.08 7.42 7.48 744,406
01/08/2015 8.55 8.55 8.05 8.09 449,748
01/07/2015 8.31 8.57 8.305 8.465 242,692
01/06/2015 8.55 8.74 8.11 8.22 390,700
01/05/2015 8.73 8.82 8.53 8.55 380,190
01/02/2015 8.85 9.09 8.69 8.75 249,643
12/31/2014 8.72 9.07 8.72 8.76 285,063
12/30/2014 8.78 8.88 8.67 8.67 190,195
12/29/2014 8.79 8.85 8.64 8.78 187,343
12/26/2014 8.72 8.87 8.6 8.76 133,552
12/24/2014 8.54 8.79 8.48 8.64 211,867
12/23/2014 8.78 8.82 8.4 8.48 330,329
12/22/2014 8.89 9 8.51 8.68 643,962
12/19/2014 9.05 9.14 8.74 8.85 1,048,942
12/18/2014 9 9.1 8.75 9.07 608,059
12/17/2014 8.19 8.66 8.085 8.63 521,669
12/16/2014 7.89 8.33 7.72 8.17 547,103
12/15/2014 8.17 8.36 7.88 7.89 482,342
12/12/2014 8.42 8.51 8.12 8.23 421,232
12/11/2014 8.63 8.88 8.46 8.55 317,928
12/10/2014 8.93 8.99 8.61 8.63 325,008
12/09/2014 8.53 9 8.421 9 716,597
12/08/2014 8.68 8.94 8.54 8.64 464,134
12/05/2014 8.41 8.75 8.41 8.73 439,305
12/04/2014 8.7 8.7 8.37 8.4 326,494
12/03/2014 8.81 8.86 8.66 8.68 432,028
12/02/2014 8.49 8.8 8.33 8.78 440,489
12/01/2014 8.47 8.49 8.28 8.46 463,417
11/28/2014 8.57 8.69 8.4 8.49 302,919
11/26/2014 8.5 8.6159 8.42 8.53 399,698
11/25/2014 8.73 8.7716 8.42 8.47 485,648
11/24/2014 8.63 8.78 8.5974 8.69 575,089
11/21/2014 8.77 8.8 8.54 8.63 529,609
11/20/2014 8.51 8.73 8.35 8.68 418,663
11/19/2014 8.68 8.84 8.53 8.54 414,148
11/18/2014 8.61 8.89 8.5 8.7 614,711
11/17/2014 8.29 8.7 8.22 8.58 988,554
11/14/2014 8.66 8.8 8.335 8.43 641,330
11/13/2014 8.71 8.8 8.42 8.66 716,510
11/12/2014 8.32 8.68 8.11 8.67 735,203
11/11/2014 8.03 8.44 7.93 8.24 931,572
11/10/2014 7.71 8.11 7.71 8.1 820,373
11/07/2014 7.62 7.84 7.41 7.71 858,683
11/06/2014 7.4 7.67 7.34 7.56 574,693
11/05/2014 7.58 7.62 7.27 7.4 729,044
11/04/2014 7.57 7.66 7.45 7.52 504,516
11/03/2014 7.67 7.81 7.404 7.54 1,063,758
10/31/2014 8.03 8.03 7.6 7.64 717,377
10/30/2014 7.91 8.02 7.77 7.89 646,878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?