SCLN

SciClone Pharmaceuticals, Inc. Historical Stock Prices

$5.04
*  
0.07
1.37%
Get SCLN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SCLN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SCLN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  5.12  5.13  4.97  5.04 120,708
07/28/2014 5.12 5.13 4.97 5.04 118,671
07/25/2014 4.99 5.2 4.99 5.11 179,002
07/24/2014 5.31 5.31 5.05 5.06 239,372
07/23/2014 5.14 5.34 5.12 5.32 384,331
07/22/2014 5 5.14 4.98 5.12 138,593
07/21/2014 4.97 5.02 4.87 4.98 127,318
07/18/2014 4.76 5.06 4.71 5.02 304,967
07/17/2014 4.81 4.84 4.68 4.78 237,073
07/16/2014 4.87 4.92 4.8199 4.86 144,600
07/15/2014 5.05 5.11 4.81 4.86 215,305
07/14/2014 5.15 5.17 5.04 5.05 108,050
07/11/2014 5.01 5.144 5.01 5.1 143,365
07/10/2014 5.08 5.14 5.01 5.04 203,579
07/09/2014 5.2 5.32 5.17 5.22 351,942
07/08/2014 5.37 5.48 5.14 5.2 348,727
07/07/2014 5.42 5.54 5.37 5.39 399,973
07/03/2014 5.43 5.5017 5.35 5.47 164,742
07/02/2014 5.47 5.75 5.37 5.43 533,338
07/01/2014 5.26 5.46 5.26 5.45 429,094
06/30/2014 5.26 5.31 5.21 5.26 269,504
06/27/2014 5.09 5.28 5.09 5.25 849,922
06/26/2014 5.12 5.2 5.06 5.14 187,921
06/25/2014 5.08 5.24 5.08 5.14 181,469
06/24/2014 5.08 5.24 5.08 5.14 331,481
06/23/2014 5.19 5.23 5.03 5.12 260,893
06/20/2014 5.15 5.2 5.02 5.2 489,079
06/19/2014 5.13 5.15 5.05 5.105 147,693
06/18/2014 5.03 5.14 4.93 5.13 192,563
06/17/2014 5.03 5.08 4.921 5.05 225,017
06/16/2014 5.07 5.09 4.99 5.06 172,043
06/13/2014 5.13 5.13 5.02 5.1 128,276
06/12/2014 5.21 5.26 5.09 5.1 170,046
06/11/2014 5.22 5.33 5.22 5.24 200,065
06/10/2014 5.24 5.305 5.22 5.27 207,299
06/09/2014 5.18 5.39 5.17 5.24 456,096
06/06/2014 5.15 5.28 5.09 5.15 533,335
06/05/2014 5.02 5.2 4.95 5.15 267,661
06/04/2014 4.98 5.09 4.95 5.03 153,206
06/03/2014 4.91 5.04 4.89 5.03 168,983
06/02/2014 5.03 5.0338 4.88 4.92 189,264
05/30/2014 5.07 5.13 5 5.03 114,095
05/29/2014 5 5.1 5 5.04 94,322
05/28/2014 5.09 5.16 4.96 5.01 162,391
05/27/2014 5.13 5.18 5.08 5.13 199,661
05/23/2014 5.09 5.22 4.92 5.11 245,582
05/22/2014 4.96 5.1 4.94 5.07 194,001
05/21/2014 4.9 4.99 4.86 4.92 156,488
05/20/2014 4.87 4.94 4.76 4.89 264,863
05/19/2014 4.82 4.87 4.8 4.86 112,926
05/16/2014 4.75 4.848 4.74 4.82 219,885
05/15/2014 4.75 4.82 4.75 4.78 287,609
05/14/2014 4.95 4.99 4.75 4.79 238,707
05/13/2014 5.08 5.09 4.96 4.98 327,434
05/12/2014 4.85 5.25 4.75 5.08 529,273
05/09/2014 4.65 4.8 4.64 4.78 213,174
05/08/2014 4.7 4.8 4.65 4.69 241,995
05/07/2014 4.66 4.74 4.63 4.73 215,936
05/06/2014 4.7 4.82 4.66 4.67 211,959
05/05/2014 4.65 4.8 4.58 4.75 223,589
05/02/2014 4.78 4.79 4.68 4.71 191,796
05/01/2014 4.76 4.81 4.63 4.76 297,008
04/30/2014 4.62 4.79 4.59 4.78 185,213
04/29/2014 4.63 4.73 4.59 4.66 255,450
04/28/2014 4.72 4.82 4.58 4.59 268,903
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?