NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Japan Sm Cap (SCJ)

(ETF)
SCJ 
$63.84
*  
0.26
0.41%
Get SCJ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SCJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCJ

iShares MSCI Japan Sm Cap

NLS Time (ET) NLS Price NLS Share Volume
14:26:45 $ 63.7944  167
14:02:49 $ 63.80   711
13:58:36 $ 63.7904  183
13:58:28 $ 63.7643   391
13:58:02 $ 63.7765  569
13:58:02 $ 63.7835   131
13:56:37 $ 63.7765  125
13:56:37 $ 63.7862   178
13:12:07 $ 63.755  191
12:05:27 $ 63.69   359
10:53:16 $ 63.74  100
10:48:21 $ 63.68   100
10:38:47 $ 63.71  100
10:38:03 $ 63.68   100
10:01:58 $ 63.59  100
10:00:09 $ 63.59   100
10:00:06 $ 63.50  100
10:00:01 $ 63.60   100
09:50:26 $ 63.74  6,833
09:39:14 $ 63.71   100
09:32:07 $ 63.6768  400
09:31:16 $ 63.6553   100
09:31:14 $ 63.65  100