NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Scientific Beta US ETF (SCIU)

(ETF)
SCIU 
$26.1881
*  
0.0118
0.05%
Get SCIU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SCIU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCIU

Global X Scientific Beta US ETF

NLS Time (ET) NLS Price NLS Share Volume
13:58:34 $ 26.1881  123
13:47:02 $ 26.15   100
13:09:18 $ 26.1709  920
12:46:18 $ 26.22   100
12:01:08 $ 26.2611  176
11:46:41 $ 26.24   100
11:21:41 $ 26.2486  1,086
11:12:56 $ 26.25   100
10:58:38 $ 26.23  100
10:15:24 $ 26.23   100