NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares India Small Cap ETF (SCIN)

(ETF)
SCIN 
$13.3
*  
0.39
 negative 
3.02%
Get SCIN Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCIN

EGShares India Small Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.27  100
12:24:01 $ 13.27   100
12:23:44 $ 13.26  100
11:17:18 $ 13.3299   930
11:17:17 $ 13.33  200
11:16:08 $ 13.33   1,130
11:07:55 $ 13.25  100
11:07:53 $ 13.25   100
10:55:38 $ 13.3099  100