NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares India Small Cap ETF (SCIN)

(ETF)
SCIN 
$16
*  
0.0724
0.45%
Get SCIN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SCIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCIN

EGShares India Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:32 $ 16  100
15:04:10 $ 16.07   200
15:04:10 $ 16.07  100
14:26:48 $ 16.1099   100
12:42:30 $ 16.0299  100