NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares India Small Cap ETF (SCIN)

(ETF)
SCIN 
$17.94
*  
0.3899
2.22%
Get SCIN Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading SCIN now


Community Rating:
View:    SCIN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCIN

EGShares India Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:56:22 $ 17.876  100
14:50:42 $ 17.89   100
12:09:15 $ 17.95  500
12:08:36 $ 17.95   100
12:08:35 $ 17.95  400
12:08:34 $ 17.95   200
12:08:34 $ 17.95  300
12:07:07 $ 17.95   100
12:07:07 $ 17.95  300
12:07:01 $ 17.95   100
12:07:01 $ 17.95  100
12:06:55 $ 17.95   100
12:06:55 $ 17.95  100
12:06:55 $ 17.95   100
11:56:37 $ 17.95  100
11:05:43 $ 17.94   1,500
11:03:29 $ 17.99  700
11:03:28 $ 17.8905   200
10:25:25 $ 17.90  725
10:22:29 $ 17.9508   800
10:21:32 $ 17.94  100
10:21:32 $ 17.94   100
10:21:32 $ 17.94  400
10:21:32 $ 17.94   100
09:44:54 $ 17.91  100
09:44:54 $ 17.91   200
09:44:54 $ 17.909  100
09:44:54 $ 17.9091   100