NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares India Small Cap ETF (SCIN)

(ETF)
SCIN 
$16.28
*  
0.43
2.57%
Get SCIN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SCIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCIN

EGShares India Small Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:53 $ 16.28  408
15:58:50 $ 16.28   326
15:58:00 $ 16.35  2,800
15:52:12 $ 16.2601   274
15:52:12 $ 16.27  100
15:51:58 $ 16.2601   200
15:41:51 $ 16.26  100
15:37:54 $ 16.286   100
15:37:54 $ 16.286  200
15:11:56 $ 16.2744   122
15:07:51 $ 16.2818  184
15:03:42 $ 16.26   200
15:03:42 $ 16.26  200
14:27:46 $ 16.2867   307
13:37:13 $ 16.29  250
13:36:44 $ 16.2712   208
12:29:02 $ 16.27  100
11:55:15 $ 16.28   100
11:22:10 $ 16.26  100
11:21:55 $ 16.26   100
11:21:17 $ 16.275  100
11:21:17 $ 16.275   100
11:21:17 $ 16.275  100
11:21:17 $ 16.275   100
11:21:17 $ 16.28  100
11:21:17 $ 16.27   100
11:21:17 $ 16.27  100
11:21:17 $ 16.26   100
11:21:17 $ 16.2604  100
11:21:17 $ 16.26   750
11:21:17 $ 16.2604  750
11:21:17 $ 16.261   600
10:36:41 $ 16.3304  400
10:34:32 $ 16.3188   250
10:05:51 $ 16.27  200
09:42:55 $ 16.23   200
09:36:33 $ 16.24  100
09:36:33 $ 16.24   100
09:35:39 $ 16.23  900
09:30:04 $ 16.22   606