Home > Quotes > SCIL > Historical Prices

Scientific Learning Corporation Historical Stock Prices

SCIL 
$0.78
*  
0.03
  negative  
3.7%
Get SCIL Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.80  0.78  0.78 10,700
05/22/2013 0.8 0.8 0.78 0.78 10,700
05/21/2013 0.75 0.81 0.708 0.81 16,670
05/20/2013 0.706 0.75 0.706 0.75 24,250
05/17/2013 0.83 0.9 0.75 0.8 34,250
05/16/2013 0.9 0.9 0.9 0.9 1,625
05/15/2013 0.97 0.97 0.94 0.95 29,519
05/14/2013 0.94 1 0.9 1 18,100
05/13/2013 0.92 0.95 0.92 0.95 6,000
05/10/2013 0.82 0.92 0.82 0.92 9,450
05/09/2013 0.95 1 0.85 0.88 13,262
05/08/2013 0.77 0.85 0.77 0.85 2,891
05/07/2013 0.84 1 0.84 1 8,949
05/06/2013 0.85 0.85 0.75 0.85 2,631
05/03/2013 1 1 0.73 0.85 16,711
05/02/2013 0.93 0.93 0.93 0.93 3,244
05/01/2013 0.85 1 0.8 0.8 6,656
04/30/2013 1.25 1.25 0.92 1 25,923
04/29/2013 0.9 2 0.9 1 33,579
04/26/2013 0.8999 1.02 0.8 0.9 260,690
04/25/2013 0.7 0.7399 0.7 0.7399 1,100
04/24/2013 0.74 0.74 0.74 0.74 500
04/23/2013 0.7 0.7499 0.7 0.7499 800
04/22/2013 0.7 0.75 0.7 0.75 3,100
04/19/2013 0.8499 0.8499 0.8499 0.8499 700
04/18/2013 0.7 0.8599 0.7 0.8599 200
04/17/2013 0.87 0.87 0.735 0.8699 13,890
04/16/2013 0.8798 0.8798 0.8798 0.8798 700
04/15/2013 0.8799 0.8799 0.8799 0.8799 00
04/12/2013 0.8799 0.8799 0.8799 0.8799 100
04/11/2013 0.74 0.77 0.74 0.77 407
04/10/2013 0.8999 0.8999 0.69 0.69 386
04/09/2013 0.7 0.7 0.7 0.7 1,000
04/08/2013 0.7 0.7 0.7 0.7 2,832
04/05/2013 0.8899 0.8899 0.8899 0.8899 00
04/04/2013 0.8899 0.8899 0.8899 0.8899 100
04/03/2013 0.83 0.83 0.83 0.83 100
04/02/2013 0.78 0.78 0.78 0.78 100
04/01/2013 0.7999 0.7999 0.7999 0.7999 100
03/28/2013 0.61 0.8499 0.61 0.8499 1,200
03/27/2013 0.75 0.8 0.7 0.8 4,768
03/26/2013 0.8 0.8 0.8 0.8 00
03/25/2013 0.8 0.8 0.8 0.8 1,500
03/22/2013 0.8899 0.8899 0.8899 0.8899 100
03/21/2013 0.8699 0.8699 0.8 0.8699 500
03/20/2013 0.8399 0.8879 0.8 0.8 1,060
03/19/2013 0.8999 0.8999 0.8999 0.8999 00
03/18/2013 0.85 0.8999 0.8 0.8999 2,925
03/15/2013 0.75 0.8887 0.7 0.8887 3,445
03/14/2013 0.7 0.79 0.7 0.77 9,985
03/13/2013 0.8899 0.8899 0.7 0.8888 2,071
03/12/2013 0.8879 0.8999 0.8879 0.8999 300
03/11/2013 0.8779 0.8779 0.8779 0.8779 200
03/08/2013 0.8888 0.8888 0.7 0.888 655
03/07/2013 0.7479 0.8899 0.7479 0.8899 400
03/06/2013 0.748 0.748 0.748 0.748 500
03/05/2013 0.7487 0.7487 0.7486 0.7486 600
03/04/2013 0.7488 0.7488 0.7488 0.7488 200
03/01/2013 0.7889 0.7889 0.7889 0.7889 00
02/28/2013 0.7889 0.7889 0.7889 0.7889 100
02/27/2013 0.7899 0.7899 0.7899 0.7899 680
02/26/2013 0.65 0.74 0.65 0.73 3,600
02/25/2013 0.68 0.75 0.67 0.67 1,871
02/22/2013 0.78 0.78 0.68 0.68 949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.