NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors India Small-Cap Index ETF (SCIF)

(ETF)
SCIF 
$47.4599
*  
0.3201
0.67%
Get SCIF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SCIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCIF

VanEck Vectors India Small-Cap Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 47.4599  100
15:58:13 $ 47.43   212
15:58:10 $ 47.43  500
15:58:01 $ 47.43   100
15:57:01 $ 47.41  500
15:56:32 $ 47.45   353
15:56:29 $ 47.45  352
15:56:26 $ 47.45   352
15:54:52 $ 47.45  347
15:54:49 $ 47.45   367
15:54:42 $ 47.45  386
15:54:42 $ 47.45   100
15:54:32 $ 47.47  100
15:52:49 $ 47.46   400
15:52:43 $ 47.46  500
15:44:31 $ 47.49   500
15:43:37 $ 47.55  101
15:41:49 $ 47.55   200
15:41:49 $ 47.55  100
15:40:48 $ 47.55   300
15:36:25 $ 47.548  100
14:32:27 $ 47.54   199
14:23:57 $ 47.54  100
14:23:12 $ 47.5113   100
14:19:14 $ 47.53  100
14:06:43 $ 47.52   100
14:05:43 $ 47.517  200
14:04:00 $ 47.55   200
14:01:17 $ 47.55  200
13:58:51 $ 47.55   200
13:56:50 $ 47.55  200
13:54:17 $ 47.55   200
13:51:59 $ 47.55  200
13:48:51 $ 47.55   200
13:46:57 $ 47.55  100
13:44:50 $ 47.55   100
13:42:50 $ 47.545  100
13:40:36 $ 47.5455   100
13:20:14 $ 47.53  100
13:19:55 $ 47.54   200
13:18:21 $ 47.55  230
13:18:21 $ 47.55   770
13:18:21 $ 47.5351  230
13:18:21 $ 47.5351   770
13:17:57 $ 47.54  200
13:15:41 $ 47.54   300
13:15:38 $ 47.54  300
13:15:36 $ 47.54   300
13:15:34 $ 47.54  300
13:15:32 $ 47.54   300