Market Vectors India Small-Cap Index ETF Historical Stock Prices

(ETF)
SCIF 
$43.78
*  
0.64
1.48%
Get SCIF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SCIF now


Community Rating:
View:    SCIF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  43.39  43.86  43.24  43.78 84,833
12/24/2014 43.32 43.86 43.24 43.78 84,833
12/23/2014 43.2 43.32 42.68 43.14 237,185
12/22/2014 43.33 43.66 43.33 43.54 101,582
12/19/2014 42.57 44.04 42.51 42.85 136,244
12/18/2014 43.4 44.28 43.4 44.21 82,011
12/17/2014 40.92 42.55 40.92 42.29 184,582
12/16/2014 41.79 42.28 41.05 41.4 333,264
12/15/2014 44.46 44.46 43.28 43.31 336,185
12/12/2014 45.77 45.87 44.75 44.75 169,145
12/11/2014 46.4 46.7 46.19 46.2 83,682
12/10/2014 46.96 47.1 46.38 46.55 61,773
12/09/2014 46.61 46.68 46.36 46.39 177,451
12/08/2014 48 48.15 47.63 47.82 97,723
12/05/2014 48.35 48.59 48.08 48.56 34,759
12/04/2014 48.68 48.99 48.63 48.68 129,748
12/03/2014 48.35 48.78 48.2975 48.63 99,255
12/02/2014 47.5 47.81 47.3501 47.8 106,358
12/01/2014 47.05 47.15 46.5 46.5 206,884
11/28/2014 47.2 47.39 47.09 47.22 31,223
11/26/2014 46.64 47.28 46.55 47.23 164,727
11/25/2014 46.45 46.8 46 46.08 663,076
11/24/2014 47.76 47.86 47.51 47.81 130,035
11/21/2014 48.28 48.39 47.925 48.29 64,645
11/20/2014 47.85 48 47.6101 47.91 41,475
11/19/2014 48.18 48.28 47.819 48.1 57,933
11/18/2014 48.68 49.03 48.51 49.01 140,739
11/17/2014 48.32 48.52 48.3 48.41 67,464
11/14/2014 47.641 48.29 47.641 48.29 52,813
11/13/2014 48.01 48.05 47.51 47.69 57,493
11/12/2014 48.25 48.2894 48.02 48.17 118,985
11/11/2014 47.78 48.1899 47.7601 48.11 78,209
11/10/2014 47.25 47.57 47.25 47.57 68,597
11/07/2014 47.47 47.79 47.03 47.28 70,531
11/06/2014 47.54 47.84 47.4017 47.61 65,896
11/05/2014 47.58 47.58 47.02 47.49 75,646
11/04/2014 47.52 47.58 47.21 47.58 79,589
11/03/2014 47.32 47.49 46.9808 47.42 160,301
10/31/2014 46.17 46.67 46.047 46.62 147,822
10/30/2014 45.1 45.8999 45.05 45.68 116,647
10/29/2014 45.19 45.44 44.7 44.8 109,463
10/28/2014 44.76 45.335 44.51 45.33 65,015
10/27/2014 44.54 44.79 44.1901 44.49 83,886
10/24/2014 44.71 45.12 44.5025 45.12 72,338
10/23/2014 44.61 44.7 44.31 44.55 124,132
10/22/2014 44.39 44.5 44.04 44.11 173,367
10/21/2014 43.71 44.3 43.71 44.16 152,640
10/20/2014 42.96 43.7 42.96 43.5 141,788
10/17/2014 42.53 42.9001 42.1 42.76 97,911
10/16/2014 41.72 42.6354 41 42.38 226,315
10/15/2014 43.49 43.8799 42.6 43.84 177,783
10/14/2014 43.78 43.997 43.4491 43.62 104,482
10/13/2014 43.67 44.667 43.4001 43.5 118,659
10/10/2014 43.44 43.56 42.7526 42.82 229,308
10/09/2014 44.38 44.699 43.72 43.75 270,889
10/08/2014 43.49 44.63 43.1407 44.5 69,028
10/07/2014 44 44.049 43.3 43.3 102,472
10/06/2014 43.89 44.34 43.28 44.33 126,369
10/03/2014 43.27 43.837 42.9201 43.69 150,827
10/02/2014 43.16 43.99 42.5901 43.18 390,762
10/01/2014 44.05 44.05 43.02 43.11 269,132
09/30/2014 43.98 44.15 43.5 44.14 126,658
09/29/2014 44.09 44.42 43.86 44.08 112,021
09/26/2014 43.71 44.33 43.71 44.05 118,044
09/25/2014 44 44.09 43.15 43.46 452,208
09/24/2014 45.73 46.2 45.42 46 153,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?