NASDAQ Last Sale (NLS) Intraday Trade History:
Service Corporation International (SCI)

SCI 
$27.98
*  
0.30
1.08%
Get SCI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCI

Service Corporation International

NLS Time (ET) NLS Price NLS Share Volume
16:02:52 $ 28.01  100
16:02:52 $ 28.01   223
16:02:52 $ 28.01  100
16:02:51 $ 28.01   150
16:02:51 $ 28.01  200
16:02:51 $ 28.01   100
16:02:51 $ 28.01  400
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   400
16:02:51 $ 28.01  300
16:02:51 $ 28.01   650
16:02:51 $ 28.01  700
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:51 $ 28.01   100
16:02:51 $ 28.01  300
16:02:51 $ 28.01   100
16:02:51 $ 28.01  100
16:02:50 $ 28.015   100
15:59:59 $ 27.98  100
15:59:57 $ 27.98   100
15:59:57 $ 27.98  187
15:59:55 $ 27.98   193
15:59:54 $ 27.99  100
15:59:54 $ 27.98   100
15:59:53 $ 27.98  100
15:59:53 $ 27.98   100
15:59:52 $ 27.99  100
15:59:52 $ 27.98   132
15:59:51 $ 27.99  100
15:59:49 $ 27.98   100
15:59:48 $ 27.985  100
15:59:47 $ 27.98   100
15:59:47 $ 27.985  130
15:59:47 $ 27.985   700