Home > Quotes > SCI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Service Corporation International (SCI)

SCI 
$17.27
*  
0.15
  negative  
0.88%
Get SCI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCI
Service Corporation International
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:05  $ 17.26  100
15:59:05  $ 17.26   100
15:59:05  $ 17.26  200
15:59:05  $ 17.265   100
15:59:05  $ 17.265  100
15:59:05  $ 17.26   100
15:59:05  $ 17.26  100
15:59:05  $ 17.26   100
15:59:05  $ 17.26  100
15:59:05  $ 17.26   100
15:59:05  $ 17.26  100
15:59:05  $ 17.26   100
15:58:57  $ 17.27  199
15:58:50  $ 17.26   100
15:58:50  $ 17.265  100
15:58:37  $ 17.26   100
15:58:37  $ 17.26  100
15:58:36  $ 17.26   100
15:58:30  $ 17.255  100
15:58:30  $ 17.2501   300
15:58:30  $ 17.2501  200
15:58:30  $ 17.25   200
15:58:27  $ 17.255  100
15:58:26  $ 17.2501   600
15:58:25  $ 17.26  100
15:58:24  $ 17.255   100
15:58:24  $ 17.255  100
15:58:24  $ 17.255   100
15:58:24  $ 17.25  100
15:58:21  $ 17.26   100
15:58:17  $ 17.255  100
15:58:15  $ 17.255   100
15:58:11  $ 17.255  100
15:58:04  $ 17.255   100
15:57:56  $ 17.2555  1,303
15:57:56  $ 17.2576   200
15:57:55  $ 17.255  100
15:57:50  $ 17.26   200
15:57:50  $ 17.25  100
15:57:50  $ 17.25   100
15:57:50  $ 17.25  100
15:57:49  $ 17.25   300
15:57:46  $ 17.24  100
15:57:46  $ 17.241   100
15:57:46  $ 17.24  100
15:57:44  $ 17.25   100
15:57:43  $ 17.245  100
15:57:42  $ 17.25   100
15:57:38  $ 17.245  100
15:57:38  $ 17.245   100