NASDAQ Last Sale (NLS) Intraday Trade History:
Service Corporation International (SCI)

SCI 
$23.02
*  
0.05
0.22%
Get SCI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCI

Service Corporation International
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 23.02  500
16:03:21 $ 23.02   500
16:03:20 $ 23.03  100
16:03:20 $ 23.03   100
16:03:19 $ 23.02  219
16:03:19 $ 23.025   281
16:03:19 $ 23.02  700
16:03:19 $ 23.02   128
16:03:19 $ 23.02  100
16:03:19 $ 23.02   200
16:03:19 $ 23.02  100
16:03:19 $ 23.02   100
16:03:17 $ 23.015  100
16:03:16 $ 23.02   191
16:03:16 $ 23.02  1,000
16:03:16 $ 23.02   100
16:03:15 $ 23.02  100
16:03:15 $ 23.02   100
16:03:15 $ 23.02  100
16:03:14 $ 23.03   200
16:03:14 $ 23.03  100
16:03:14 $ 23.03   140
16:03:14 $ 23.03  100
16:03:14 $ 23.03   100
16:03:13 $ 23.04  100
16:03:13 $ 23.04   100
16:03:13 $ 23.04  100
16:03:13 $ 23.04   100
16:03:13 $ 23.04  100
16:03:13 $ 23.04   100
16:03:12 $ 23.04  100
16:02:36 $ 23.04   100
16:02:10 $ 23.04  100
16:02:00 $ 23.045   100
15:59:59 $ 23.02  200
15:59:57 $ 23.03   147
15:59:52 $ 23.02  100
15:59:52 $ 23.025   100
15:59:52 $ 23.02  153
15:59:52 $ 23.02   100
15:59:52 $ 23.02  184
15:59:52 $ 23.02   137
15:59:52 $ 23.02  100
15:59:52 $ 23.02   100
15:59:50 $ 23.03  100
15:59:48 $ 23.025   100
15:59:47 $ 23.025  100
15:59:43 $ 23.025   100
15:59:32 $ 23.025  100
15:59:27 $ 23.025   100