NASDAQ Last Sale (NLS) Intraday Trade History:
Service Corporation International (SCI)

SCI 
$27.92
*  
0.17
0.61%
Get SCI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SCI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCI

Service Corporation International

NLS Time (ET) NLS Price NLS Share Volume
16:37:52 $ 27.915  100
16:37:32 $ 27.915   100
16:25:26 $ 27.915  100
16:25:26 $ 27.915   100
16:22:07 $ 27.91  200
16:22:00 $ 27.91   100
16:22:00 $ 27.91  100
16:21:56 $ 27.91   100
16:20:59 $ 27.91  158
16:20:59 $ 27.91   100
16:20:59 $ 27.91  100
16:19:28 $ 27.92   242
16:19:28 $ 27.92  100
16:19:28 $ 27.92   100
16:19:28 $ 27.92  100
16:19:28 $ 27.92   100
16:19:28 $ 27.92  100
16:19:27 $ 27.92   300
16:17:59 $ 27.92  115
16:17:57 $ 27.925   100
16:15:35 $ 27.925  100
16:11:35 $ 27.925   100
16:10:20 $ 27.925  100
16:10:20 $ 27.925   100
16:10:20 $ 27.925  100
16:09:24 $ 27.925   100
16:09:24 $ 27.925  100
16:07:58 $ 27.925   100
16:06:13 $ 27.925  100
16:06:04 $ 27.925   100
16:05:43 $ 27.925  100
16:05:40 $ 27.925   100
16:05:30 $ 27.925  100
16:05:29 $ 27.925   100
16:05:26 $ 27.925  100
16:02:56 $ 27.925   100
16:02:55 $ 27.925  100
15:59:58 $ 27.915   100
15:59:58 $ 27.915  100
15:59:53 $ 27.92   247
15:59:50 $ 27.92  100
15:59:48 $ 27.915   200
15:59:48 $ 27.92  314
15:59:48 $ 27.915   100
15:59:48 $ 27.92  186
15:59:48 $ 27.915   200
15:59:48 $ 27.91  500
15:59:48 $ 27.91   500
15:59:48 $ 27.915  100
15:59:48 $ 27.915   100