NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Aggregate Bond ETF (SCHZ)

(ETF)
SCHZ 
$51.85
*  
0.08
0.15%
Get SCHZ Alerts
*Delayed - data as of Jan. 17, 2017 14:07 ET  -  Find a broker to begin trading SCHZ now


Community Rating:
View:    SCHZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHZ

Schwab US Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:26:46 $ 51.8548  812
14:25:59 $ 51.86   100
14:20:31 $ 51.85  1,243
14:20:10 $ 51.86   576
14:20:00 $ 51.855  184
14:18:32 $ 51.835   1,000
14:18:32 $ 51.8325  1,319
14:18:32 $ 51.8325   1,900
14:18:32 $ 51.835  1,200
14:18:32 $ 51.835   300
14:18:32 $ 51.835  400
14:18:32 $ 51.835   200
14:18:32 $ 51.84  100
14:18:32 $ 51.84   100
14:18:32 $ 51.84  100
14:18:32 $ 51.84   100
14:18:32 $ 51.84  100
14:18:32 $ 51.8401   1,100
14:18:32 $ 51.84  100
14:18:32 $ 51.84   200
14:18:32 $ 51.84  100
14:18:32 $ 51.84   400
14:18:32 $ 51.84  100
14:18:32 $ 51.84   200
14:18:32 $ 51.84  100
14:18:32 $ 51.84   100
14:18:32 $ 51.84  100
14:18:32 $ 51.8501   600
14:18:32 $ 51.85  100
14:18:32 $ 51.85   100
14:16:23 $ 51.85  100
14:16:23 $ 51.85   100
14:10:11 $ 51.85  100
14:07:08 $ 51.85   100
14:04:57 $ 51.8499  200
14:04:57 $ 51.85   100
14:04:57 $ 51.8492  100
14:01:28 $ 51.83   100
13:59:29 $ 51.84  100
13:59:29 $ 51.84   100
13:59:29 $ 51.84  100
13:59:29 $ 51.84   100
13:59:29 $ 51.84  100
13:59:29 $ 51.84   100
13:59:29 $ 51.84  100
13:59:29 $ 51.84   100
13:56:29 $ 51.84  100
13:56:29 $ 51.84   100
13:51:38 $ 51.85  142
13:44:38 $ 51.8358   122