NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Aggregate Bond ETF (SCHZ)

(ETF)
SCHZ 
$51.57
*  
0.10
0.19%
Get SCHZ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SCHZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHZ

Schwab US Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 51.55  100
15:59:57 $ 51.53   100
15:58:56 $ 51.53  164
15:55:20 $ 51.52   100
15:54:43 $ 51.52  100
15:54:22 $ 51.52   1,184
15:54:22 $ 51.52  200
15:54:22 $ 51.52   316
15:54:22 $ 51.52  600
15:54:22 $ 51.52   300
15:54:22 $ 51.52  306
15:51:19 $ 51.52   189
15:51:18 $ 51.52  189
15:50:42 $ 51.55   1,917
15:49:48 $ 51.52  13,458
15:49:38 $ 51.5385   100
15:49:38 $ 51.5399  100
15:49:32 $ 51.53   100
15:49:32 $ 51.51  100
15:49:32 $ 51.51   100
15:49:31 $ 51.51  102
15:49:31 $ 51.51   102
15:49:31 $ 51.51  101
15:49:31 $ 51.51   100
15:49:31 $ 51.51  102
15:49:31 $ 51.51   113
15:49:31 $ 51.52  100
15:48:21 $ 51.55   100
15:46:14 $ 51.5499  185
15:45:28 $ 51.54   100
15:42:34 $ 51.54  111
15:42:31 $ 51.54   172
15:39:21 $ 51.54  100
15:29:45 $ 51.5298   948
15:29:31 $ 51.55  100
15:24:45 $ 51.52   680
15:18:21 $ 51.55  100
15:13:47 $ 51.52   300
15:12:53 $ 51.52  100
15:12:53 $ 51.52   105
15:12:53 $ 51.52  124
15:12:53 $ 51.52   238
15:12:53 $ 51.52  100
15:12:53 $ 51.52   100
15:12:53 $ 51.52  115
15:12:53 $ 51.52   118
15:11:56 $ 51.5499  592
15:07:10 $ 51.5444   1,021
15:07:10 $ 51.56  1,021
15:00:24 $ 51.52   200