NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large Cap ETF (SCHX)

(ETF)
SCHX 
$47.74
*  
0.56
1.16%
Get SCHX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SCHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHX

Schwab U.S. Large Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 47.71  100
16:01:49 $ 47.71   100
16:01:46 $ 47.69  200
16:01:46 $ 47.68   100
16:01:38 $ 47.70  100
16:01:38 $ 47.71   100
16:01:38 $ 47.71  100
16:01:29 $ 47.75   1,100
15:59:55 $ 47.71  757
15:59:42 $ 47.7101   100
15:59:31 $ 47.709  1,000
15:59:31 $ 47.709   1,000
15:59:22 $ 47.6775  100
15:59:10 $ 47.68   100
15:58:44 $ 47.679  1,000
15:58:44 $ 47.679   1,000
15:58:42 $ 47.679  100
15:58:28 $ 47.679   100
15:58:28 $ 47.679  135
15:58:19 $ 47.679   100
15:57:19 $ 47.71  120
15:57:08 $ 47.719   500
15:57:08 $ 47.719  500
15:57:04 $ 47.719   100
15:56:19 $ 47.7116  100
15:55:06 $ 47.7336   400
15:54:41 $ 47.739  100
15:52:56 $ 47.7477   100
15:52:46 $ 47.75  100
15:51:54 $ 47.78   100
15:51:30 $ 47.77  100
15:50:52 $ 47.78   100
15:50:52 $ 47.78  100
15:50:47 $ 47.78   100
15:50:44 $ 47.81  100
15:50:44 $ 47.79   100
15:50:40 $ 47.76  100
15:50:37 $ 47.81   100
15:50:36 $ 47.85  100
15:50:35 $ 47.87   100
15:50:34 $ 47.88  100
15:50:34 $ 47.90   100
15:50:34 $ 47.90  100
15:50:08 $ 47.75   100
15:49:58 $ 47.759  207
15:43:51 $ 47.75   100
15:43:19 $ 47.76  100
15:43:19 $ 47.76   100
15:38:37 $ 47.91  100
15:38:37 $ 47.91   100