NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap ETF (SCHX)

(ETF)
SCHX 
$49.36
*  
0.13
0.26%
Get SCHX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SCHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHX

Schwab U.S. Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 49.36  100
15:59:56 $ 49.36   309
15:59:45 $ 49.36  100
15:59:45 $ 49.36   100
15:59:45 $ 49.36  100
15:59:33 $ 49.3501   1,856
15:59:30 $ 49.351  100
15:59:30 $ 49.351   100
15:58:24 $ 49.3525  2,164
15:57:43 $ 49.3902   2,400
15:57:43 $ 49.391  600
15:54:19 $ 49.3628   450
15:51:23 $ 49.36  100
15:48:15 $ 49.3399   100
15:47:17 $ 49.3425  500
15:46:31 $ 49.3565   200
15:46:31 $ 49.355  200
15:46:20 $ 49.36   100
15:46:19 $ 49.35  100
15:46:19 $ 49.35   100
15:46:15 $ 49.39  100
15:46:10 $ 49.36   200
15:43:47 $ 49.32  100
15:32:38 $ 49.29   100
15:31:38 $ 49.29  100
15:31:38 $ 49.299   100
15:30:10 $ 49.29  100
15:30:09 $ 49.29   100
15:30:09 $ 49.29  200
15:30:09 $ 49.29   200
15:30:06 $ 49.30  100
15:28:45 $ 49.29   100
15:27:51 $ 49.29  100
15:27:51 $ 49.29   100
15:26:53 $ 49.29  100
15:26:00 $ 49.29   100
15:25:35 $ 49.2951  650
15:25:16 $ 49.2901   112
15:25:16 $ 49.29  112
15:25:13 $ 49.2901   170
15:24:57 $ 49.29  100
15:23:53 $ 49.29   659
15:23:52 $ 49.30  659
15:23:31 $ 49.2965   290
15:20:47 $ 49.2728  1,642
15:20:38 $ 49.2742   725
15:20:01 $ 49.28  400
15:20:01 $ 49.28   150
15:19:04 $ 49.2851  150
15:16:01 $ 49.28   100