NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap ETF (SCHX)

(ETF)
SCHX 
$46.12
*  
0.70
1.5%
Get SCHX Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SCHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHX

Schwab U.S. Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ 46.14  266
18:05:04 $ 46.155   100
18:05:01 $ 46.20  100
18:05:01 $ 46.20   100
18:05:01 $ 46.20  100
18:05:01 $ 46.20   100
16:54:21 $ 46.29  150
15:59:59 $ 46.145   100
15:59:46 $ 46.1499  200
15:59:28 $ 46.14   100
15:59:27 $ 46.145  100
15:59:26 $ 46.155   100
15:59:25 $ 46.157  100
15:59:06 $ 46.1899   100
15:59:06 $ 46.1899  135
15:59:06 $ 46.1899   100
15:59:06 $ 46.21  194
15:58:58 $ 46.18   535
15:58:39 $ 46.20  100
15:58:39 $ 46.20   100
15:58:37 $ 46.20  100
15:58:11 $ 46.237   100
15:57:01 $ 46.25  100
15:57:01 $ 46.25   100
15:53:45 $ 46.2401  325
15:52:43 $ 46.258   106
15:52:22 $ 46.19  407
15:52:22 $ 46.19   389
15:52:15 $ 46.30  108
15:51:43 $ 46.307   100
15:51:43 $ 46.307  100
15:51:10 $ 46.31   600
15:48:40 $ 46.29  100
15:48:31 $ 46.29   400
15:47:02 $ 46.32  100
15:46:08 $ 46.32   100
15:45:53 $ 46.31  100
15:45:34 $ 46.32   308
15:45:34 $ 46.32  100
15:45:34 $ 46.32   192
15:43:02 $ 46.2201  100
15:42:26 $ 46.254   200
15:41:15 $ 46.20  500
15:40:35 $ 46.20   100
15:40:35 $ 46.20  100
15:40:35 $ 46.20   100
15:40:35 $ 46.20  200
15:40:00 $ 46.1899   171
15:39:17 $ 46.1998  216
15:38:39 $ 46.2056   200