NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap ETF (SCHX)

(ETF)
SCHX 
$49.05
*  
0.26
0.53%
Get SCHX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHX

Schwab U.S. Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.05  100
15:59:59 $ 49.06   490
15:59:59 $ 49.06  1,000
15:59:59 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:57 $ 49.06  100
15:59:57 $ 49.06   100
15:59:55 $ 49.05  100
15:59:10 $ 49.0641   407
15:59:05 $ 49.05  100
15:59:02 $ 49.04   100
15:58:20 $ 49.023  485
15:58:01 $ 49.04   105
15:57:56 $ 49.04  139
15:57:45 $ 49.04   100
15:57:19 $ 49.04  200
15:57:13 $ 49.05   100
15:56:29 $ 49.04  200
15:56:20 $ 49.055   400
15:56:00 $ 49.06  100
15:55:55 $ 49.0601   100
15:55:55 $ 49.06  100
15:55:37 $ 49.05   100
15:55:25 $ 49.075  100
15:55:23 $ 49.08   100
15:55:04 $ 49.08  100
15:54:36 $ 49.06   100
15:54:33 $ 49.05  100
15:54:33 $ 49.05   100
15:54:30 $ 49.05  100
15:54:26 $ 49.041   102
15:54:04 $ 49.03  100
15:54:03 $ 49.03   100
15:53:48 $ 49.04  100
15:53:17 $ 49.03   100
15:53:17 $ 49.03  100
15:52:49 $ 49.06   200