Schwab U.S. Large-Cap ETF Historical Stock Prices

(ETF)
SCHX 
$47.96
*  
0.06
0.13%
Get SCHX Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SCHX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  48.009  48.169  47.75  47.96 194,085
09/17/2014 48 48.169 47.75 47.96 194,386
09/16/2014 47.42 47.97 47.41 47.9 188,964
09/15/2014 47.64 47.64 47.43 47.532 326,544
09/12/2014 47.88 47.88 47.48 47.601 174,332
09/11/2014 47.65 47.91 47.63 47.91 352,775
09/10/2014 47.71 47.868 47.53 47.84 370,798
09/09/2014 47.94 47.958 47.58 47.68 246,321
09/08/2014 48.06 48.119 47.831 47.99 276,610
09/05/2014 47.87 48.12 47.691 48.12 171,021
09/04/2014 48.04 48.192 47.76 47.89 377,345
09/03/2014 48.17 48.18 47.891 47.96 164,475
09/02/2014 48.08 48.08 47.801 47.99 294,277
08/29/2014 47.95 47.999 47.7807 47.97 147,729
08/28/2014 47.73 47.889 47.681 47.85 144,934
08/27/2014 47.95 47.959 47.825 47.92 739,935
08/26/2014 47.91 48.01 47.888 47.9 214,808
08/25/2014 47.87 47.94 47.781 47.85 204,267
08/22/2014 47.68 47.729 47.53 47.61 192,252
08/21/2014 47.62 47.749 47.57 47.7 159,778
08/20/2014 47.37 47.601 47.36 47.57 361,798
08/19/2014 47.35 47.45 47.272 47.432 225,052
08/18/2014 47.07 47.201 47.038 47.182 204,923
08/15/2014 46.99 47.009 46.479 46.8 256,717
08/14/2014 46.65 46.79 46.63 46.79 207,903
08/13/2014 46.42 46.619 46.361 46.58 355,508
08/12/2014 46.3 46.4 46.131 46.27 186,200
08/11/2014 46.4 46.519 46.311 46.34 311,014
08/08/2014 45.74 46.2055 45.66 46.18 184,305
08/07/2014 46.14 46.15 45.551 45.68 337,335
08/06/2014 45.72 46.094 45.647 45.92 558,420
08/05/2014 46.17 46.28 45.76 45.9 239,788
08/04/2014 46.14 46.429 45.91 46.36 420,783
08/01/2014 46.04 46.299 45.79 46.018 299,021
07/31/2014 46.76 46.768 46.12 46.12 486,534
07/30/2014 47.24 47.3 46.89 47.04 225,617
07/29/2014 47.36 47.399 47.05 47.05 145,499
07/28/2014 47.27 47.319 46.98 47.25 211,608
07/25/2014 47.36 47.36 47.151 47.23 183,707
07/24/2014 47.53 47.55 47.41 47.45 251,968
07/23/2014 47.43 47.49 47.34 47.45 191,556
07/22/2014 47.3 47.419 47.26 47.349 195,566
07/21/2014 47.09 47.17 46.929 47.13 134,930
07/18/2014 46.92 47.25 46.879 47.2 317,110
07/17/2014 47.13 47.319 46.681 46.73 213,665
07/16/2014 47.3 47.34 47.15 47.29 391,368
07/15/2014 47.27 47.338 46.919 47.1 378,192
07/14/2014 47.2 47.278 47.18 47.2 245,873
07/11/2014 46.93 47.002 46.781 46.98 169,475
07/10/2014 46.65 47.03 46.6 46.92 258,765
07/09/2014 47.02 47.13 46.9 47.1 469,222
07/08/2014 47.14 47.14 46.78 46.9 254,974
07/07/2014 47.36 47.36 47.13 47.19 351,431
07/03/2014 47.3 47.41 47.262 47.39 173,785
07/02/2014 47.18 47.22 47.11 47.16 185,681
07/01/2014 46.96 47.27 46.93 47.13 292,104
06/30/2014 46.81 46.9 46.762 46.83 267,404
06/27/2014 46.61 46.826 46.594 46.82 373,452
06/26/2014 46.79 46.79 46.42 46.69 300,290
06/25/2014 46.47 46.8 46.446 46.764 279,806
06/24/2014 46.81 46.98 46.4901 46.55 373,045
06/23/2014 46.93 46.93 46.76 46.83 276,131
06/20/2014 47.07 47.09 47.01 47.06 172,620
06/19/2014 47 47 46.8 46.98 369,593
06/18/2014 46.6 46.93 46.5 46.92 256,710
06/17/2014 46.39 46.61 46.34 46.57 271,824
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?