Home > Quotes > SCHX > Historical Prices

Schwab U.S. Large-Cap ETF Historical Stock Prices

(ETF)
SCHX 
$38.95
*  
0.504
  negative  
1.28%
Get SCHX Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  39.38  39.50  38.95  38.95 415,626
06/18/2013 39.21 39.53 39.21 39.454 436,087
06/17/2013 39.15 39.338 38.97 39.16 328,137
06/14/2013 39.08 39.21 38.82 38.85 256,783
06/13/2013 38.5 39.156 38.408 39.092 305,369
06/12/2013 39.11 39.149 38.475 38.52 333,168
06/11/2013 38.92 39.17 38.77 38.83 458,552
06/10/2013 39.41 39.41 39.15 39.23 308,753
06/07/2013 39.07 39.25 38.86 39.234 312,968
06/06/2013 38.4 38.729 38.16 38.72 274,596
06/05/2013 38.86 38.896 38.37 38.406 492,119
06/04/2013 39.18 39.3 38.76 38.92 346,245
06/03/2013 39.09 39.139 38.74 39.124 401,790
05/31/2013 39.4 39.61 38.92 38.92 237,380
05/30/2013 39.41 39.68 39.37 39.5 223,753
05/29/2013 39.46 39.499 39.14 39.36 405,351
05/28/2013 39.83 39.96 39.51 39.62 311,983
05/24/2013 39.25 39.39 39.079 39.39 205,808
05/23/2013 39.1 39.502 39.06 39.416 309,743
05/22/2013 39.92 40.29 39.37 39.49 406,581
05/21/2013 39.87 40 39.72 39.88 269,553
05/20/2013 39.79 39.966 39.75 39.82 330,497
05/17/2013 39.61 39.84 39.54 39.83 373,900
05/16/2013 39.57 39.68 39.38 39.45 321,418
05/15/2013 39.39 39.7 39.366 39.61 543,850
05/14/2013 39.07 39.45 39.07 39.43 249,685
05/13/2013 38.95 39.079 38.86 39.01 305,951
05/10/2013 38.91 38.99 38.79 38.99 270,778
05/09/2013 38.98 39.048 38.778 38.8399 185,703
05/08/2013 38.77 38.98 38.734 38.97 227,445
05/07/2013 38.72 38.81 38.58 38.81 309,851
05/06/2013 38.53 38.65 38.5038 38.57 239,620
05/03/2013 38.43 38.6 38.43 38.44 305,747
05/02/2013 37.84 38.12 37.84 38.096 213,880
05/01/2013 38.01 38.02 37.72 37.738 270,838
04/30/2013 38 38.09 37.83 38.09 590,651
04/29/2013 37.86 38.06 37.78 37.972 1,084,321
04/26/2013 37.79 37.82 37.624 37.74 189,139
04/25/2013 37.77 37.97 37.721 37.766 189,265
04/24/2013 37.64 37.7391 37.57 37.648 297,819
04/23/2013 37.43 37.65 37.29 37.62 211,338
04/22/2013 37.15 37.298 36.9 37.23 157,999
04/19/2013 36.86 37.076 36.746 37.066 192,534
04/18/2013 37.03 37.03 36.581 36.72 290,375
04/17/2013 37.24 37.24 36.76 36.95 263,080
04/16/2013 37.24 37.52 37.15 37.49 340,987
04/15/2013 37.68 37.686 36.97 36.97 321,844
04/12/2013 37.82 37.906 37.65 37.85 225,803
04/11/2013 37.81 38.04 37.792 37.948 312,638
04/10/2013 37.47 37.83 37.42 37.81 195,194
04/09/2013 37.3 37.466 37.19 37.348 289,570
04/08/2013 37.02 37.2 36.878 37.2 161,766
04/05/2013 36.69 37 36.63 36.98 192,902
04/04/2013 37.04 37.182 36.952 37.12 220,403
04/03/2013 37.4 37.42 36.9 36.99 419,204
04/02/2013 37.37 37.475 37.28 37.37 335,468
04/01/2013 37.37 37.43 37.13 37.2 411,728
03/28/2013 37.21 37.42 37.18 37.35 257,572
03/27/2013 37.04 37.26 36.98 37.24 213,285
03/26/2013 37.12 37.25 37.08 37.241 163,741
03/25/2013 37.21 37.27 36.83 36.95 353,159
03/22/2013 36.94 37.086 36.92 37.07 181,943
03/21/2013 36.94 37.05 36.77 36.83 296,593
03/20/2013 37.09 37.19 37.03 37.14 262,354
03/19/2013 37.05 37.09 36.648 36.88 254,377
03/18/2013 36.83 37.11 36.78 36.968 265,411
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.