NASDAQ Last Sale (NLS) Intraday Trade History:
The Charles Schwab Corporation (SCHW)

SCHW 
$31.41
*  
0.07
0.22%
Get SCHW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SCHW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHW

The Charles Schwab Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 31.42  107
16:03:57 $ 31.42   100
16:03:57 $ 31.42  100
16:03:56 $ 31.42   100
16:03:56 $ 31.42  200
16:03:56 $ 31.42   100
16:03:56 $ 31.425  400
16:03:55 $ 31.425   100
16:03:55 $ 31.43  100
16:03:55 $ 31.43   100
16:03:55 $ 31.43  100
16:03:55 $ 31.43   300
16:03:55 $ 31.43  511
16:03:55 $ 31.43   146
16:03:55 $ 31.43  100
16:03:55 $ 31.43   129
16:03:55 $ 31.425  100
16:03:55 $ 31.425   100
16:03:55 $ 31.425  100
16:03:55 $ 31.425   100
16:03:54 $ 31.425  100
16:03:54 $ 31.42   100
16:03:54 $ 31.42  600
16:03:54 $ 31.42   1,700
16:03:54 $ 31.42  879
16:03:54 $ 31.42   100
16:03:54 $ 31.42  400
16:03:54 $ 31.42   297
16:03:54 $ 31.42  309
16:03:54 $ 31.42   703
16:03:54 $ 31.42  100
16:03:54 $ 31.42   121
16:03:54 $ 31.42  337
16:03:54 $ 31.42   100
16:03:54 $ 31.42  263
16:03:54 $ 31.42   181
16:03:54 $ 31.415  100
16:03:54 $ 31.415   200
16:03:54 $ 31.42  100
16:03:54 $ 31.42   160
16:03:54 $ 31.42  180
16:03:54 $ 31.42   300
16:03:54 $ 31.42  100
16:03:54 $ 31.42   850
16:03:54 $ 31.42  1,337
16:03:53 $ 31.415   100
16:03:53 $ 31.42  100
16:03:53 $ 31.42   300
16:03:53 $ 31.42  113
16:03:53 $ 31.415   100