The Charles Schwab Corporation (SCHW) Option Chain

SCHW 
$28.47
*  
0.37
1.28%
Get SCHW Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SCHW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SCHW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCHW Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for The Charles Schwab Corporation ( SCHW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.10 2.40 2.55 0 561 SCHW 26.00 Sep 20, 2014 0.05 0.10 0 484
Sep 20, 2014 1.56 -0.41 1.55 1.70 3 1140 SCHW 27.00 Sep 20, 2014 0.14 0.05 0.20 0 2383
Sep 20, 2014 0.80 -0.37 0.80 0.90 1 5596 SCHW 28.00 Sep 20, 2014 0.35 0.05 0.35 0.45 423 318
Sep 20, 2014 0.35 -0.20 0.30 0.40 6 8022 SCHW 29.00 Sep 20, 2014 0.85 0.23 0.85 0.95 20 649
Sep 20, 2014 0.21 -0.09 0.10 0.25 25 3538 SCHW 30.00 Sep 20, 2014 1.25 1.40 1.80 0 70
Sep 20, 2014 0.20 0.10 0 417 SCHW 31.00 Sep 20, 2014 2.35 2.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.