The Charles Schwab Corporation (SCHW) Option Chain

SCHW 
$27.45
*  
0.30
1.08%
Get SCHW Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SCHW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCHW Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for The Charles Schwab Corporation ( SCHW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.60 -0.43 4 56 SCHW 25.00 Aug 16, 2014 0.08 -0.01 0 393
Aug 16, 2014 1.60 -0.35 5 49 SCHW 26.00 Aug 16, 2014 0.15 0.07 15 462
Aug 16, 2014 0.70 -0.45 7 416 SCHW 27.00 Aug 16, 2014 0.45 0.20 50 2190
Aug 16, 2014 0.30 -0.25 88 1604 SCHW 28.00 Aug 16, 2014 0.65 0 279
Aug 16, 2014 0.14 -0.06 20 4166 SCHW 29.00 Aug 16, 2014 1.45 0 11
Aug 16, 2014 0.15 0 319 SCHW 30.00 Aug 16, 2014 2.30 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.