The Charles Schwab Corporation (SCHW) Option Chain

SCHW 
$27.04
*  
0.20
 negative 
0.75%
Get SCHW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCHW Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for The Charles Schwab Corporation ( SCHW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.05 0.34 1 763 SCHW 25.00 Apr 19, 2014 0.05 0 1582
Apr 19, 2014 0.95 0.15 25 767 SCHW 26.00 Apr 19, 2014 0.03 0 948
Apr 19, 2014 0.10 1 3006 SCHW 27.00 Apr 19, 2014 0.15 -0.20 10 693
Apr 19, 2014 0.03 0 6150 SCHW 28.00 Apr 19, 2014 1.04 -0.49 2 538
Apr 19, 2014 0.05 0 5194 SCHW 29.00 Apr 19, 2014 2.00 -1.50 2 41

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.