Historical Stock Prices

SCHW 
$30.53
*  
0.14
0.46%
Get SCHW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCHW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 30.89 30.89 30.52 30.53 2,027,149
12/24/2014 30.83 30.85 30.525 30.67 2,983,348
12/23/2014 30.21 30.77 30.156 30.66 5,372,329
12/22/2014 29.97 30.14 29.89 30.06 3,999,502
12/19/2014 30.19 30.23 29.855 29.9 12,985,330
12/18/2014 29.82 30.15 29.57 30.01 8,079,767
12/17/2014 28.31 29.28 28.12 29.19 14,660,020
12/16/2014 28.49 28.69 28.1 28.12 7,527,430
12/15/2014 28.88 29.15 28.48 28.74 6,545,247
12/12/2014 29.21 29.47 28.73 28.75 7,079,087
12/11/2014 29.79 30.2 29.56 29.68 5,774,919
12/10/2014 30.04 30.26 29.46 29.52 7,783,040
12/09/2014 29.49 30.33 29.36 30.23 8,390,797
12/08/2014 29.94 30.37 29.71 30.05 8,087,644
12/05/2014 29.77 30.22 29.62 29.97 12,591,460
12/04/2014 28.94 29.14 28.74 29.01 4,295,565
12/03/2014 28.2 29.12 28.19 29.03 8,952,159
12/02/2014 27.86 28.29 27.76 28.28 4,987,927
12/01/2014 28.08 28.08 27.23 27.66 8,977,384
11/28/2014 28.29 28.44 28.2 28.32 1,839,226
11/26/2014 28.43 28.455 28.24 28.3 3,595,321
11/25/2014 28.5 28.55 28.315 28.37 4,851,476
11/24/2014 28.37 28.54 28.2 28.42 5,128,967
11/21/2014 28.75 28.77 28.25 28.28 7,484,152
11/20/2014 28.25 28.48 28.05 28.34 7,059,335
11/19/2014 28.74 28.74 28.27 28.52 4,625,813
11/18/2014 28.55 28.9 28.54 28.76 3,836,847
11/17/2014 28.72 28.83 28.4399 28.55 4,310,089
11/14/2014 28.83 29.11 28.81 28.87 4,826,817
11/13/2014 28.91 28.96 28.605 28.79 5,846,499
11/12/2014 28.67 28.96 28.67 28.78 6,000,794
11/11/2014 28.98 29.16 28.833 28.85 4,887,530
11/10/2014 28.6 28.99 28.6 28.92 5,282,385
11/07/2014 28.97 29.03 28.43 28.58 7,658,899
11/06/2014 28.67 29.07 28.51 29.04 6,503,387
11/05/2014 28.71 28.83 28.5 28.78 6,307,196
11/04/2014 28.3 28.635 28.22 28.56 4,765,152
11/03/2014 28.75 28.85 28.315 28.44 6,858,084
10/31/2014 28.25 28.77 28.21 28.67 7,908,453
10/30/2014 27.51 27.849 27.45 27.75 6,637,438
10/29/2014 27.18 27.85 27.0405 27.63 9,166,064
10/28/2014 26.64 27.09 26.61 27.09 5,014,168
10/27/2014 26.58 26.7 26.21 26.41 5,473,778
10/24/2014 26.49 26.75 26.32 26.69 4,143,637
10/23/2014 26.54 26.71 26.28 26.53 7,557,117
10/22/2014 26.38 26.64 25.99 26.01 5,940,281
10/21/2014 25.99 26.56 25.79 26.49 7,649,013
10/20/2014 25.74 25.85 25.4 25.72 6,906,307
10/17/2014 25.94 26.13 25.61 25.84 9,136,514
10/16/2014 24.29 25.86 24.22 25.5 13,858,900
10/15/2014 24.21 25.495 23.35 25.32 22,021,320
10/14/2014 24.76 25.66 24.73 25.28 13,542,510
10/13/2014 26.25 26.46 25.11 25.17 18,377,560
10/10/2014 27.09 27.22 26.21 26.23 17,444,520
10/09/2014 28.6 28.72 27.105 27.13 17,176,470
10/08/2014 28.54 28.77 28.16 28.73 8,288,937
10/07/2014 29.49 29.55 28.445 28.48 8,953,998
10/06/2014 29.78 29.95 29.39 29.7 6,022,364
10/03/2014 29.42 29.7 29.34 29.57 5,937,982
10/02/2014 28.8 29.13 28.581 29.05 11,015,660
10/01/2014 29.2 29.33 28.69 28.79 11,212,550
09/30/2014 29.91 30.11 29.28 29.39 7,935,577
09/29/2014 29.48 29.87 29.34 29.74 4,645,712
09/26/2014 29.69 30.085 29.52 29.93 4,263,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?