Historical Stock Prices

SCHW 
$27.04
*  
0.20
 negative 
0.75%
Get SCHW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.89 27.17 26.67 27.04 7,389,420
04/16/2014 26.61 26.87 26.15 26.84 10,653,120
04/15/2014 26.32 26.41 25.42 26.11 13,435,940
04/14/2014 25.38 25.6 24.9 25.3 8,455,190
04/11/2014 24.89 25.24 24.59 24.85 8,651,635
04/10/2014 26.37 26.43 25.1 25.14 12,093,950
04/09/2014 25.78 26.44 25.66 26.41 12,945,610
04/08/2014 25.65 25.9 25.41 25.67 10,193,650
04/07/2014 25.93 26.285 25.56 25.6 12,530,310
04/04/2014 27.6 27.62 25.84 26.05 13,587,250
04/03/2014 27.94 28.039 27.36 27.37 14,085,670
04/02/2014 27.51 27.96 27.31 27.9 9,822,721
04/01/2014 27.42 27.715 27.405 27.45 9,193,730
03/31/2014 27.43 27.49 27.15 27.33 7,188,704
03/28/2014 27.25 27.49 27.03 27.19 5,685,506
03/27/2014 27.71 27.935 27.03 27.16 7,567,037
03/26/2014 28.06 28.34 27.78 27.79 8,123,140
03/25/2014 28.49 28.57 27.5797 27.83 10,762,350
03/24/2014 28.53 28.7 28.16 28.43 6,557,465
03/21/2014 28.85 29.13 28.1 28.53 17,798,690
03/20/2014 27.47 28.5 27.47 28.43 14,527,590
03/19/2014 26.75 27.75 26.58 27.58 18,777,130
03/18/2014 26.58 26.77 26.499 26.72 4,233,436
03/17/2014 26.27 26.655 26.27 26.51 4,538,620
03/14/2014 26.37 26.42 25.8 26.05 7,036,630
03/13/2014 26.8 27.065 26.23 26.35 6,577,853
03/12/2014 26.46 26.7 26.28 26.66 6,222,084
03/11/2014 27.21 27.25 26.78 26.85 5,689,227
03/10/2014 26.97 27.27 26.81 27.15 5,516,309
03/07/2014 27.15 27.31 26.79 27 9,253,333
03/06/2014 27.03 27.21 26.9 26.94 11,975,110
03/05/2014 26.86 26.98 26.66 26.93 7,662,816
03/04/2014 26.22 27.05 26.17 26.82 10,699,240
03/03/2014 26.13 26.15 25.775 25.86 8,284,198
02/28/2014 26.41 26.73 26.215 26.51 7,215,435
02/27/2014 26.28 26.48 26.08 26.42 5,690,525
02/26/2014 26.38 26.44 26.16 26.37 8,543,126
02/25/2014 26.62 26.62 26.19 26.26 5,133,070
02/24/2014 26.25 26.7 26.14 26.53 5,814,148
02/21/2014 26.19 26.45 26.03 26.25 7,362,410
02/20/2014 25.59 26.23 25.43 26.12 7,570,945
02/19/2014 25.99 26.16 25.505 25.56 8,035,203
02/18/2014 25.45 26.225 25.44 26.12 6,721,369
02/14/2014 25.78 25.78 25.43 25.45 6,147,945
02/13/2014 25.41 25.82 25.23 25.8 5,433,548
02/12/2014 25.41 25.82 25.41 25.57 6,445,799
02/11/2014 24.82 25.56 24.73 25.41 7,612,061
02/10/2014 24.54 24.81 24.47 24.76 3,265,996
02/07/2014 24.56 24.89 24.16 24.6 7,710,040
02/06/2014 23.94 24.46 23.85 24.44 5,914,453
02/05/2014 24.02 24.1 23.73 23.86 11,444,310
02/04/2014 23.78 24.33 23.72 24.13 9,012,792
02/03/2014 24.77 24.99 23.56 23.65 14,899,670
01/31/2014 24.69 25.06 24.51 24.82 9,443,731
01/30/2014 24.93 25.37 24.87 25.29 6,331,198
01/29/2014 24.87 25.19 24.61 24.66 6,202,440
01/28/2014 24.88 25.32 24.81 25.2 5,881,140
01/27/2014 25.32 25.51 24.695 24.82 10,278,480
01/24/2014 26.01 26.04 25.24 25.27 10,341,470
01/23/2014 26.57 26.57 25.97 26.14 8,469,589
01/22/2014 26.88 26.95 26.595 26.8 5,316,321
01/21/2014 26.92 27.11 26.79 26.8 9,555,057
01/17/2014 26.81 26.9 26.51 26.77 7,120,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?