The Charles Schwab Corporation (SCHW) After Hours Trading

SCHW 
$30.12
*  
0.25
0.82%
Get SCHW Alerts
*Delayed - data as of 09/19/2014 19:03 -  Find a broker to begin trading SCHW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
SCHW
Sep. 19, 2014 Market Close: $ 30.37
After Hours Volume: After Hours High: After Hours Low:
607,184 $ 30.5439
(16:11:48 PM)
$ 30.12
(19:03:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:03 $ 30.12 Low 1
17:04 $ 30.37  3
16:55 $ 30.34  197
16:55 $ 30.34  100
16:55 $ 30.37  1,447
16:44 $ 30.3705  8,050
16:41 $ 30.375  7,220
16:41 $ 30.375  469
16:40 $ 30.371  990
16:40 $ 30.37  22,107
16:39 $ 30.37  2,600
16:31 $ 30.34  300
16:31 $ 30.3715  11,809
16:30 $ 30.3718  72,128
16:30 $ 30.373  9,178
16:27 $ 30.375  4,029
16:26 $ 30.373  9,400
16:25 $ 30.37  289 - Cancelled Trade
16:25 $ 30.375  8,700
16:25 $ 30.3725  8,400
16:25 $ 30.3745  19,770
16:25 $ 30.3655  950
16:24 $ 30.373  25,738
16:23 $ 30.37  289
16:23 $ 30.373  2,262
16:23 $ 30.373  5,618
16:22 $ 30.5429  23,100
16:22 $ 30.3731  2,066
16:22 $ 30.3717  600
16:21 $ 30.3731  3,430
16:21 $ 30.37  3
16:20 $ 30.3717  16,700
16:20 $ 30.3717  8,500
16:19 $ 30.377  150,132
16:18 $ 30.37  442
16:18 $ 30.3735  4,256
16:18 $ 30.374  6,698
16:17 $ 30.373  23,654
16:17 $ 30.37  21,136
16:17 $ 30.373  12,400
16:16 $ 30.373  12,402
16:16 $ 30.375  2,276
16:16 $ 30.37  6,580
16:14 $ 30.37  601
16:14 $ 30.37  548
16:11 $ 30.5439 High 200
16:11 $ 30.5439 High 100
16:11 $ 30.39  4,158
16:11 $ 30.39  28,742
16:04 $ 30.37  1,132


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SCHW

 Subscribe

Research Brokers before you trade

Want to trade FX?