NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$44.5
*  
0.17
0.38%
Get SCHV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCHV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
14:06:57 $ 44.45  100
14:05:33 $ 44.449   100
13:48:26 $ 44.419  100
13:34:42 $ 44.439   100
13:33:35 $ 44.43  100
13:31:58 $ 44.419   100
13:30:43 $ 44.4168  185
13:17:10 $ 44.379   100
13:15:43 $ 44.3601  105
13:02:49 $ 44.385   100
12:52:28 $ 44.4062  250
12:35:14 $ 44.369   100
12:25:54 $ 44.359  100
12:25:54 $ 44.36   1,400
12:25:54 $ 44.36  1,300
12:25:54 $ 44.36   2,700
12:25:54 $ 44.36  100
12:25:54 $ 44.36   1,800
12:23:46 $ 44.36  100
12:23:46 $ 44.36   100
12:23:29 $ 44.36  100
11:27:04 $ 44.454   100
11:20:18 $ 44.439  100
11:20:17 $ 44.409   100
11:03:49 $ 44.429  100
11:01:44 $ 44.41   100
11:01:44 $ 44.41  100
11:00:20 $ 44.4355   118
10:53:14 $ 44.42  395
10:53:14 $ 44.42   400
10:46:50 $ 44.479  100
10:46:47 $ 44.459   100
10:44:21 $ 44.441  100
10:24:23 $ 44.469   100
10:21:09 $ 44.4434  130
10:18:10 $ 44.499   100
10:15:43 $ 44.49  144
10:14:44 $ 44.509   100
10:14:19 $ 44.53  1,122
10:14:14 $ 44.479   100
10:06:12 $ 44.479  100
10:05:42 $ 44.50   100
10:04:02 $ 44.479  900
10:04:02 $ 44.479   100
09:57:14 $ 44.36  225
09:57:11 $ 44.389   100
09:45:33 $ 44.389  100
09:41:19 $ 44.399   100
09:38:52 $ 44.399  100
09:38:40 $ 44.42   100