NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$44.062
*  
0.048
0.11%
Get SCHV Alerts
*Delayed - data as of Apr. 21, 2015 10:26 ET  -  Find a broker to begin trading SCHV now


Community Rating:
View:    SCHV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
10:41:21 $ 44.0105  226
10:40:29 $ 44.04   100
10:40:29 $ 44.04  100
10:40:29 $ 44.04   100
10:36:38 $ 44.0401  175
10:31:51 $ 44.02   649
10:27:55 $ 44.062  190
10:20:35 $ 44.08   100
10:07:58 $ 44.037  300
09:59:53 $ 44.06   100
09:59:53 $ 44.06  100
09:58:29 $ 44.13   130
09:58:13 $ 44.12  200
09:48:38 $ 44.1057   711
09:48:36 $ 44.1142  123
09:47:15 $ 44.124   378
09:46:26 $ 44.14  100
09:46:26 $ 44.14   100
09:45:42 $ 44.1198  107
09:45:02 $ 44.13   100
09:44:51 $ 44.11  500
09:44:51 $ 44.11   300
09:44:51 $ 44.11  500
09:44:51 $ 44.11   100
09:44:51 $ 44.11  100
09:44:51 $ 44.11   500
09:39:09 $ 44.18  500
09:39:09 $ 44.18   500
09:37:04 $ 44.1941  325
09:30:01 $ 44.30   158