NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$44.03
*  
0.27
0.62%
Get SCHV Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SCHV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 44.02  100
15:59:48 $ 44.02   100
15:59:41 $ 44.025  300
15:59:34 $ 44.02   100
15:59:34 $ 44.02  100
15:59:32 $ 44.02   115
15:59:25 $ 44.03  300
15:59:21 $ 44.03   100
15:59:21 $ 44.03  200
15:58:56 $ 44.03   400
15:58:45 $ 44.03  200
15:58:38 $ 44.04   500
15:58:24 $ 44.03  600
15:58:24 $ 44.04   400
15:57:56 $ 44.03  500
15:57:53 $ 44.042   227
15:57:43 $ 44.03  200
15:57:43 $ 44.03   600
15:57:20 $ 44.03  400
15:57:06 $ 44.025   400
15:56:50 $ 44.01  400
15:56:39 $ 44.02   100
15:56:31 $ 44.025  100
15:56:24 $ 44.02   300
15:56:13 $ 44.02  300
15:56:04 $ 44.02   300
15:55:56 $ 44.02  300
15:55:45 $ 44.02   300
15:55:42 $ 44.03  100
15:55:14 $ 44.03   600
15:55:14 $ 44.03  100
15:54:54 $ 44.03   700
15:54:49 $ 44.02  200
15:54:32 $ 44.04   127
15:54:25 $ 44.03  500
15:54:23 $ 44.03   300
15:54:22 $ 44.03  128
15:54:15 $ 44.03   100
15:54:08 $ 44.03  400
15:53:58 $ 44.02   100
15:53:58 $ 44.02  100
15:53:50 $ 44.02   100
15:53:47 $ 44.02  300
15:53:42 $ 44.0299   191
15:53:38 $ 44.02  100
15:53:31 $ 44.02   900
15:53:30 $ 44.02  100
15:53:30 $ 44.02   700
15:52:58 $ 44.03  800
15:52:40 $ 44.03   700