NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$42.99
*  
0.118
0.27%
Get SCHV Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading SCHV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:24 $ 42.97  200
15:59:25 $ 42.98   250
15:58:55 $ 42.9702  136
15:58:48 $ 42.973   201
15:58:23 $ 42.97  100
15:56:37 $ 42.977   154
15:56:30 $ 42.9772  182
15:53:57 $ 43.0099   2,305
15:51:52 $ 43.0298  175
15:49:41 $ 43.0116   100
15:49:38 $ 42.9901  232
15:44:32 $ 43.0058   463
15:43:55 $ 43.0026  107
15:43:14 $ 42.9999   200
15:39:06 $ 43.05  116
15:38:39 $ 43.03   600
15:34:06 $ 43.0499  3,505
15:30:43 $ 43.02   200
15:24:29 $ 42.9808  100
15:23:23 $ 42.9874   288
15:18:13 $ 43.01  2,000
15:16:18 $ 42.9895   156
15:14:12 $ 43.03  200
15:09:27 $ 43.0101   144
15:09:27 $ 43.011  100
15:09:27 $ 43.01   144
15:09:27 $ 43.0101  835
15:00:15 $ 43.0099   161
14:59:30 $ 43.01  1,771
14:59:29 $ 43.023   1,424
14:59:29 $ 43.0203  115
14:59:29 $ 43.02   1,500
14:53:02 $ 43.0405  735
14:53:02 $ 43.0405   698
14:52:07 $ 43.0399  1,489
14:52:04 $ 43.03   360
14:52:00 $ 43.0101  353
14:52:00 $ 43.02   1,237
14:51:54 $ 43.01  683
14:51:47 $ 43.0186   361
14:45:41 $ 43.08  649
14:42:50 $ 43.1001   180
14:41:16 $ 43.0705  100
14:40:12 $ 43.081   298
14:40:12 $ 43.084  100
14:40:11 $ 43.087   100
14:37:42 $ 43.10  100
14:31:47 $ 43.0848   1,177
14:31:47 $ 43.08  900
14:21:16 $ 43.07   100