NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$43.268
*  
0.378
0.88%
Get SCHV Alerts
*Delayed - data as of Oct. 31, 2014 15:11 ET  -  Find a broker to begin trading SCHV now


Community Rating:
View:    SCHV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
15:28:42 $ 43.2714  1,250
15:28:01 $ 43.2701   106
15:13:49 $ 43.26  100
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   100
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  205
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   400
15:11:12 $ 43.251  400
15:11:12 $ 43.251   100
14:54:52 $ 43.24  200
14:54:52 $ 43.24   200
14:54:52 $ 43.24  200
14:54:52 $ 43.24   200
14:54:52 $ 43.24  200
14:54:52 $ 43.24   100
14:54:52 $ 43.231  866
14:54:52 $ 43.231   900