NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$41.178
*  
0.078
 negative 
0.19%
Get SCHV Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.20  100
15:55:10 $ 41.20   150
15:55:10 $ 41.1979  100
15:55:10 $ 41.1979   600
15:53:37 $ 41.201  302
15:45:00 $ 41.20   100
15:30:48 $ 41.22  100
15:27:48 $ 41.239   599
15:18:35 $ 41.239  200
15:16:10 $ 41.25   100
15:16:10 $ 41.24  200
15:11:04 $ 41.23   100
15:11:04 $ 41.23  100
15:11:03 $ 41.23   100
15:11:03 $ 41.23  100
15:03:25 $ 41.19   200
15:03:25 $ 41.19  200
14:57:18 $ 41.182   100
14:53:53 $ 41.1899  300
14:53:53 $ 41.19   300
14:53:53 $ 41.186  300
14:53:51 $ 41.189   1,200
14:53:51 $ 41.19  1,300
14:53:47 $ 41.186   565
14:50:41 $ 41.182  175
14:50:39 $ 41.176   126
14:50:22 $ 41.176  199
14:44:56 $ 41.216   512
14:39:54 $ 41.216  160
14:35:33 $ 41.216   214
14:35:33 $ 41.216  112
14:35:33 $ 41.216   111
14:35:33 $ 41.216  132
14:21:01 $ 41.23   330
14:17:47 $ 41.228  345
14:16:23 $ 41.226   489
14:14:04 $ 41.228  943
14:13:01 $ 41.2323   255
14:12:25 $ 41.228  171
14:11:12 $ 41.222   118
14:11:09 $ 41.2299  200
14:11:09 $ 41.229   300
14:11:07 $ 41.222  193
14:07:58 $ 41.232   126
14:07:50 $ 41.232  266
14:05:14 $ 41.22   1,800
14:03:23 $ 41.226  100
14:02:39 $ 41.228   120
13:58:40 $ 41.2207  100
13:56:25 $ 41.242   126