NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Value ETF (SCHV)

(ETF)
SCHV 
$43.45
*  
0.299
0.69%
Get SCHV Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading SCHV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHV

Schwab U.S. Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:46:54 $ 43.44  204
16:00:16 $ 43.40   100
15:58:49 $ 43.45  100
15:58:03 $ 43.45   100
15:56:21 $ 43.438  280
15:53:32 $ 43.47   100
15:53:32 $ 43.47  100
15:53:32 $ 43.47   100
15:53:32 $ 43.47  100
15:53:32 $ 43.47   100
15:52:47 $ 43.4535  470
15:52:36 $ 43.449   500
15:52:36 $ 43.449  535
15:52:34 $ 43.4395   230
15:47:04 $ 43.43  3,900
15:47:04 $ 43.43   6,200
15:47:04 $ 43.43  3,900
15:45:16 $ 43.50   100
15:44:35 $ 43.40  100
15:44:35 $ 43.40   100
15:44:35 $ 43.40  100
15:44:23 $ 43.3801   100
15:42:05 $ 43.42  100
15:42:05 $ 43.42   100
15:41:47 $ 43.4199  133
15:41:47 $ 43.42   133
15:41:28 $ 43.4247  141
15:41:25 $ 43.425   151
15:41:23 $ 43.42  125
15:41:19 $ 43.426   574
15:41:19 $ 43.43  574
15:41:16 $ 43.4299   100
15:41:15 $ 43.4299  140
15:41:14 $ 43.44   42,868
15:41:14 $ 43.43  600
15:41:14 $ 43.43   5,100
15:41:14 $ 43.43  200
15:41:14 $ 43.42   500
15:41:11 $ 43.425  257
15:41:10 $ 43.429   187
15:41:07 $ 43.423  419
15:36:32 $ 43.4701   466
15:36:28 $ 43.4793  278
15:36:19 $ 43.4899   2,485
15:36:17 $ 43.47  324
15:35:58 $ 43.49   1,204
15:35:51 $ 43.4993  329
15:35:50 $ 43.4993   451
15:35:34 $ 43.502  228
15:32:59 $ 43.4907   364