NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Intermediate-Term U.S. Treasury ETF (SCHR)

(ETF)
SCHR 
$55.48
*  
0.03
0.05%
Get SCHR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SCHR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHR

Schwab Intermediate-Term U.S. Treasury ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 55.48  100
15:59:55 $ 55.48   100
15:59:55 $ 55.48  100
15:35:18 $ 55.48   400
15:26:18 $ 55.5099  260
15:18:19 $ 55.495   288
15:12:37 $ 55.485  100
15:12:37 $ 55.485   100
15:12:37 $ 55.50  100
14:51:21 $ 55.42   100
14:51:21 $ 55.41  100
13:23:17 $ 55.48   100
13:23:17 $ 55.48  100
13:23:17 $ 55.48   100
13:22:58 $ 55.50  100
13:17:10 $ 55.50   100
13:08:05 $ 55.50  100
13:06:18 $ 55.50   100
12:56:02 $ 55.50  100
12:49:08 $ 55.49   100
12:49:08 $ 55.49  200
12:49:08 $ 55.49   100
12:43:03 $ 55.49  100
12:33:59 $ 55.50   100
12:32:18 $ 55.49  100
12:28:50 $ 55.49   100
11:58:46 $ 55.47  100
11:58:46 $ 55.47   100
11:58:46 $ 55.46  200
11:58:46 $ 55.46   10,110
11:52:33 $ 55.47  100
11:45:03 $ 55.46   100
11:45:02 $ 55.46  1,300
11:45:02 $ 55.46   100
11:44:38 $ 55.46  100
11:34:28 $ 55.46   100
11:31:21 $ 55.46  300
11:18:45 $ 55.45   100
11:12:26 $ 55.45  100
10:54:21 $ 55.46   320
10:49:34 $ 55.46  100
10:44:35 $ 55.46   100
10:40:59 $ 55.45  100
10:35:47 $ 55.45   100
10:33:12 $ 55.432  285
10:33:12 $ 55.46   100
10:33:12 $ 55.432  100
10:30:12 $ 55.46   100
10:00:27 $ 55.44  100
09:51:54 $ 55.45   100